Coinranking
VoltInu Historical Data
VOLT
Page 8
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.0₆216 | -1.00% |
| Apr 26, 2025 | $ 0.0₆218 | +0.66% |
| Apr 25, 2025 | $ 0.0₆216 | +0.69% |
| Apr 24, 2025 | $ 0.0₆215 | -1.65% |
| Apr 23, 2025 | $ 0.0₆218 | +0.64% |
| Apr 22, 2025 | $ 0.0₆217 | +5.86% |
| Apr 21, 2025 | $ 0.0₆205 | -0.82% |
| Apr 20, 2025 | $ 0.0₆207 | -2.30% |
| Apr 19, 2025 | $ 0.0₆211 | -0.39% |
| Apr 18, 2025 | $ 0.0₆211 | +0.17% |
| Apr 17, 2025 | $ 0.0₆211 | +2.68% |
| Apr 16, 2025 | $ 0.0₆206 | -1.03% |
| Apr 15, 2025 | $ 0.0₆208 | -1.27% |
| Apr 14, 2025 | $ 0.0₆211 | -1.93% |
| Apr 13, 2025 | $ 0.0₆215 | -3.85% |
| Apr 12, 2025 | $ 0.0₆223 | +3.85% |
| Apr 11, 2025 | $ 0.0₆213 | +2.74% |
| Apr 10, 2025 | $ 0.0₆206 | -5.57% |
| Apr 9, 2025 | $ 0.0₆219 | +8.24% |
| Apr 8, 2025 | $ 0.0₆202 | -3.09% |
| Apr 7, 2025 | $ 0.0₆209 | +4.62% |
| Apr 6, 2025 | $ 0.0₆199 | -8.62% |
| Apr 5, 2025 | $ 0.0₆218 | -0.80% |
| Apr 4, 2025 | $ 0.0₆22 | +2.17% |
| Apr 3, 2025 | $ 0.0₆215 | +1.59% |
| Apr 2, 2025 | $ 0.0₆212 | -5.43% |
| Apr 1, 2025 | $ 0.0₆224 | +4.28% |
| Mar 31, 2025 | $ 0.0₆215 | -1.30% |
| Mar 30, 2025 | $ 0.0₆217 | -1.59% |
| Mar 29, 2025 | $ 0.0₆221 | -13.00% |
| Mar 28, 2025 | $ 0.0₆254 | +6.79% |
| Mar 27, 2025 | $ 0.0₆238 | -1.18% |
| Mar 26, 2025 | $ 0.0₆24 | -2.12% |
| Mar 25, 2025 | $ 0.0₆246 | -0.64% |
| Mar 24, 2025 | $ 0.0₆247 | +2.05% |
| Mar 23, 2025 | $ 0.0₆242 | -0.02% |
| Mar 22, 2025 | $ 0.0₆242 | -2.45% |
| Mar 21, 2025 | $ 0.0₆248 | -0.23% |
| Mar 20, 2025 | $ 0.0₆25 | -2.15% |
| Mar 19, 2025 | $ 0.0₆255 | +3.14% |
| Mar 18, 2025 | $ 0.0₆247 | -0.13% |
| Mar 17, 2025 | $ 0.0₆249 | -6.94% |
| Mar 16, 2025 | $ 0.0₆267 | -2.53% |
| Mar 15, 2025 | $ 0.0₆272 | +11.45% |
| Mar 14, 2025 | $ 0.0₆245 | +3.47% |
| Mar 13, 2025 | $ 0.0₆236 | -1.41% |
| Mar 12, 2025 | $ 0.0₆24 | +1.33% |
| Mar 11, 2025 | $ 0.0₆237 | +5.94% |
| Mar 10, 2025 | $ 0.0₆225 | -6.77% |
| Mar 9, 2025 | $ 0.0₆24 | -7.17% |