VoltInu Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0₆152
-2.62%
$8.3 million $140,252
Sep 13, 2025 $0.0₆156
-2.19%
$8.54 million $256,693
Sep 12, 2025 $0.0₆159
-6.37%
$8.73 million $394,193
Sep 11, 2025 $0.0₆17
+19.71%
$9.32 million $206,880
Sep 10, 2025 $0.0₆142
+0.80%
$7.79 million $90,579
Sep 9, 2025 $0.0₆141
+0.38%
$7.72 million $112,426
Sep 8, 2025 $0.0₆14
+0.22%
$7.69 million $110,535
Sep 7, 2025 $0.0₆14
+2.47%
$7.68 million $217,596
Sep 6, 2025 $0.0₆137
-0.37%
$7.49 million $129,204
Sep 5, 2025 $0.0₆137
-0.30%
$7.52 million $165,764
Sep 4, 2025 $0.0₆138
-2.04%
$7.54 million $130,140
Sep 3, 2025 $0.0₆141
+0.78%
$7.73 million $106,329
Sep 2, 2025 $0.0₆14
+0.15%
$7.68 million $123,502
Sep 1, 2025 $0.0₆14
-3.53%
$7.68 million $141,457
Aug 31, 2025 $0.0₆146
+0.39%
$7.96 million $115,191
Aug 30, 2025 $0.0₆145
-1.83%
$7.96 million $152,375
Aug 29, 2025 $0.0₆148
+0.72%
$8.11 million $205,746
Aug 28, 2025 $0.0₆147
+0.55%
$8.06 million $188,042
Aug 27, 2025 $0.0₆147
-4.96%
$8 million $203,407
Aug 26, 2025 $0.0₆155
+0.65%
$8.47 million $183,151
Aug 25, 2025 $0.0₆154
-7.28%
$8.42 million $156,974
Aug 24, 2025 $0.0₆165
+0.85%
$9.1 million $195,473
Aug 23, 2025 $0.0₆165
-4.03%
$8.96 million $160,662
Aug 22, 2025 $0.0₆171
+5.83%
$9.41 million $267,163
Aug 21, 2025 $0.0₆162
-1.90%
$8.86 million $175,117
Aug 20, 2025 $0.0₆168
+10.15%
$9.08 million $338,317
Aug 19, 2025 $0.0₆153
-2.84%
$8.33 million $156,531
Aug 18, 2025 $0.0₆157
-1.95%
$8.61 million $253,663
Aug 17, 2025 $0.0₆161
-1.56%
$8.92 million $199,846
Aug 16, 2025 $0.0₆163
+0.57%
$8.93 million $157,866
Aug 15, 2025 $0.0₆162
-0.35%
$8.88 million $213,056
Aug 14, 2025 $0.0₆163
-6.51%
$8.91 million $280,274
Aug 13, 2025 $0.0₆174
+7.68%
$9.51 million $768,805
Aug 12, 2025 $0.0₆161
+4.03%
$8.84 million $511,387
Aug 11, 2025 $0.0₆155
+0.04%
$8.51 million $766,428
Aug 10, 2025 $0.0₆155
-1.18%
$8.51 million $726,700
Aug 9, 2025 $0.0₆157
+3.11%
$8.61 million $385,982
Aug 8, 2025 $0.0₆152
+0.18%
$8.35 million $339,086
Aug 7, 2025 $0.0₆152
+4.55%
$8.33 million $467,633
Aug 6, 2025 $0.0₆145
+0.94%
$7.96 million $150,163
Aug 5, 2025 $0.0₆144
-2.30%
$7.89 million $124,255
Aug 4, 2025 $0.0₆147
+3.43%
$8.07 million $134,374
Aug 3, 2025 $0.0₆143
-90.97%
$7.81 million $139,920
Aug 2, 2025 $0.0₅108
+479.74%
$71.14 million $47,363
Aug 1, 2025 $0.0₆219
+48.47%
$10.21 million $29,565
Jul 31, 2025 $0.0₆147
-4.91%
$8.07 million $253,687
Jul 30, 2025 $0.0₆155
+0.84%
$8.48 million $193,854
Jul 29, 2025 $0.0₆154
+0.60%
$8.41 million $222,303
Jul 28, 2025 $0.0₆153
-3.04%
$8.36 million $203,968
Jul 27, 2025 $0.0₆157
+4.40%
$8.62 million $364,509