Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 AM $0.0₇369
+0.65%
$5.1 million $3,282
Sep 30, 2 AM $0.0₇366
+0.27%
$5.05 million $3,183
Sep 30, 1 AM $0.0₇363
+0.00%
$5.01 million $3,481
Sep 30, 12 AM $0.0₇36
-0.92%
$4.97 million $3,672
Sep 29, 11 PM $0.0₇341
-6.03%
$4.7 million $3,636
Sep 29, 10 PM $0.0₇362
-0.31%
$5 million $3,446
Sep 29, 9 PM $0.0₇364
-0.50%
$5.03 million $3,400
Sep 29, 8 PM $0.0₇366
-1.74%
$5.05 million $3,345
Sep 29, 7 PM $0.0₇371
-1.59%
$5.12 million $3,224
Sep 29, 6 PM $0.0₇393
+0.04%
$5.43 million $3,233
Sep 29, 5 PM $0.0₇393
-7.55%
$5.42 million $3,222
Sep 29, 4 PM $0.0₇45
-0.07%
$6.21 million $3,706
Sep 29, 3 PM $0.0₇45
-6.43%
$6.21 million $3,636
Sep 29, 2 PM $0.0₇502
+8.03%
$6.92 million $4,005
Sep 29, 1 PM $0.0₇464
+0.23%
$6.41 million $3,759
Sep 29, 12 PM $0.0₇463
+0.87%
$6.39 million $3,780
Sep 29, 11 AM $0.0₇459
-1.49%
$6.34 million $3,717
Sep 29, 10 AM $0.0₇401
+1.40%
$5.54 million $2,871
Sep 29, 9 AM $0.0₇396
-8.47%
$5.46 million $2,982
Sep 29, 8 AM $0.0₇432
+2.17%
$5.96 million $2,761
Sep 29, 7 AM $0.0₇42
+9.16%
$5.79 million $2,883
Sep 29, 6 AM $0.0₇391
-5.82%
$5.39 million $1
Sep 29, 3 AM $0.0₇406
+1.41%
$5.61 million $2,826
Sep 29, 2 AM $0.0₇405
+0.04%
$5.59 million $2,951
Sep 29, 1 AM $0.0₇404
+0.00%
$5.58 million $3,123
Sep 29, 12 AM $0.0₇391
+1.36%
$5.39 million $2,855
Sep 28, 11 PM $0.0₇393
+0.00%
$5.42 million $3,472
Sep 28, 8 PM $0.0₇405
+2.06%
$5.59 million $3,476
Sep 28, 7 PM $0.0₇396
-0.25%
$5.47 million $3,476
Sep 28, 6 PM $0.0₇4
+0.00%
$5.52 million $3,446
Sep 28, 5 PM $0.0₇401
-4.56%
$5.53 million $3,448
Sep 28, 4 PM $0.0₇421
-4.10%
$5.81 million $3,396
Sep 28, 3 PM $0.0₇463
+8.88%
$6.39 million $3,052
Sep 28, 2 PM $0.0₇425
+0.43%
$5.86 million $2,499
Sep 28, 1 PM $0.0₇422
+0.02%
$5.82 million $2,524
Sep 28, 12 PM $0.0₇422
-2.70%
$5.82 million $2,865
Sep 28, 10 AM $0.0₇419
-9.72%
$5.79 million $2,926
Sep 28, 9 AM $0.0₇468
-4.76%
$6.46 million $2,886
Sep 28, 8 AM $0.0₇492
-1.18%
$6.79 million $2,913
Sep 28, 7 AM $0.0₇512
+0.03%
$7.07 million $2,883
Sep 28, 6 AM $0.0₇512
-0.40%
$7.06 million $3,649
Sep 28, 5 AM $0.0₇514
+1.94%
$7.09 million $4,196
Sep 28, 4 AM $0.0₇5
-0.67%
$6.9 million $4,407
Sep 28, 3 AM $0.0₇504
+0.00%
$6.95 million $5,819
Sep 28, 1 AM $0.0₇512
+9.60%
$7.07 million $5,229
Sep 28, 12 AM $0.0₇481
-4.39%
$6.64 million $5,233
Sep 27, 11 PM $0.0₇476
+5.18%
$6.56 million $4,491
Sep 27, 10 PM $0.0₇434
+0.00%
$5.98 million $4,219
Sep 27, 9 PM $0.0₇434
-2.19%
$5.99 million $4,218
Sep 27, 8 PM $0.0₇434
-0.57%
$5.99 million $4,078