VoltInu Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0₇383
+0.84%
$5.29 million $8,082
Aug 16, 8 AM $0.0₇38
+0.00%
$5.24 million $7,586
Aug 16, 7 AM $0.0₇38
+0.00%
$5.24 million $7,577
Aug 16, 6 AM $0.0₇38
-1.32%
$5.24 million $7,567
Aug 16, 5 AM $0.0₇385
-0.12%
$5.31 million $7,562
Aug 16, 4 AM $0.0₇386
+1.46%
$5.32 million $7,558
Aug 16, 3 AM $0.0₇38
+0.00%
$5.24 million $861
Aug 16, 2 AM $0.0₇38
+0.00%
$5.24 million $861
Aug 16, 1 AM $0.0₇38
+0.00%
$5.24 million $1,334
Aug 16, 12 AM $0.0₈271
-9.84%
$374,545 $474
Aug 15, 11 PM $0.0₈338
-91.10%
$466,611 $494
Aug 15, 10 PM $0.0₇38
+0.00%
$5.24 million $3,242
Aug 15, 9 PM $0.0₇334
-12.93%
$4.61 million $10,642
Aug 15, 8 PM $0.0₇384
-0.30%
$5.3 million $16,345
Aug 15, 7 PM $0.0₇385
+0.51%
$5.31 million $16,713
Aug 15, 6 PM $0.0₇383
-0.87%
$5.29 million $17,554
Aug 15, 5 PM $0.0₇387
+0.20%
$5.33 million $13,314
Aug 15, 4 PM $0.0₇386
+0.12%
$5.32 million $15,140
Aug 15, 3 PM $0.0₇385
-0.05%
$5.32 million $15,578
Aug 15, 2 PM $0.0₇386
+0.10%
$5.32 million $16,901
Aug 15, 1 PM $0.0₇385
-1.84%
$5.32 million $17,373
Aug 15, 12 PM $0.0₇392
+0.68%
$5.42 million $19,025
Aug 15, 11 AM $0.0₇39
+0.61%
$5.38 million $19,747
Aug 15, 10 AM $0.0₇387
+0.47%
$5.35 million $18,951
Aug 15, 9 AM $0.0₇386
-0.27%
$5.32 million $18,973
Aug 15, 8 AM $0.0₇387
-0.51%
$5.34 million $18,892
Aug 15, 7 AM $0.0₇389
+0.17%
$5.36 million $20,490
Aug 15, 6 AM $0.0₇388
+0.14%
$5.35 million $21,354
Aug 15, 5 AM $0.0₇387
+0.09%
$5.35 million $21,329
Aug 15, 4 AM $0.0₇387
-0.03%
$5.34 million $21,396
Aug 15, 3 AM $0.0₇387
+0.07%
$5.34 million $21,271
Aug 15, 2 AM $0.0₇387
+0.08%
$5.34 million $20,982
Aug 15, 1 AM $0.0₇387
+0.36%
$5.34 million $20,806
Aug 15, 12 AM $0.0₇385
+0.01%
$5.32 million $20,666
Aug 14, 11 PM $0.0₇385
-0.45%
$5.32 million $19,207
Aug 14, 10 PM $0.0₇387
+0.84%
$5.34 million $18,648
Aug 14, 9 PM $0.0₇384
-0.52%
$5.29 million $18,576
Aug 14, 8 PM $0.0₇386
+0.12%
$5.32 million $17,685
Aug 14, 7 PM $0.0₇385
-0.34%
$5.32 million $17,823
Aug 14, 6 PM $0.0₇386
-0.34%
$5.33 million $18,940
Aug 14, 5 PM $0.0₇388
-1.76%
$5.35 million $17,906
Aug 14, 4 PM $0.0₇395
+2.04%
$5.45 million $16,874
Aug 14, 3 PM $0.0₇387
+0.00%
$5.34 million $15,870
Aug 14, 2 PM $0.0₇387
-0.46%
$5.34 million $14,145
Aug 14, 1 PM $0.0₇389
-0.21%
$5.37 million $13,398
Aug 14, 12 PM $0.0₇39
+0.35%
$5.38 million $12,433
Aug 14, 11 AM $0.0₇388
-1.26%
$5.36 million $6,990
Aug 14, 10 AM $0.0₇393
+0.54%
$5.43 million $28,137
Aug 14, 9 AM $0.0₇391
+0.13%
$5.4 million $29,759
Aug 14, 8 AM $0.0₇391
-0.54%
$5.39 million $29,729