VoltInu Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0₇37
+0.09%
$ 5.11 million $ 10,745
Jul 1, 12 PM $ 0.0₇37
-0.06%
$ 5.11 million $ 11,478
Jul 1, 11 AM $ 0.0₇37
-0.19%
$ 5.11 million $ 11,847
Jul 1, 10 AM $ 0.0₇371
-0.07%
$ 5.12 million $ 12,200
Jul 1, 9 AM $ 0.0₇371
+0.06%
$ 5.12 million $ 12,886
Jul 1, 8 AM $ 0.0₇371
-0.22%
$ 5.12 million $ 13,191
Jul 1, 7 AM $ 0.0₇372
-0.43%
$ 5.13 million $ 13,691
Jul 1, 6 AM $ 0.0₇373
-0.07%
$ 5.15 million $ 13,670
Jul 1, 5 AM $ 0.0₇374
-0.03%
$ 5.16 million $ 13,591
Jul 1, 4 AM $ 0.0₇374
-0.03%
$ 5.16 million $ 13,511
Jul 1, 3 AM $ 0.0₇374
+0.81%
$ 5.16 million $ 13,036
Jul 1, 2 AM $ 0.0₇371
+0.40%
$ 5.12 million $ 10,721
Jul 1, 1 AM $ 0.0₇369
+0.05%
$ 5.1 million $ 10,721
Jul 1, 12 AM $ 0.0₇369
-0.04%
$ 5.09 million $ 10,360
Jun 30, 11 PM $ 0.0₇369
+0.02%
$ 5.1 million $ 11,177
Jun 30, 10 PM $ 0.0₇369
+0.35%
$ 5.1 million $ 12,904
Jun 30, 9 PM $ 0.0₇368
-0.27%
$ 5.08 million $ 13,497
Jun 30, 8 PM $ 0.0₇369
-0.36%
$ 5.09 million $ 12,968
Jun 30, 7 PM $ 0.0₇37
+0.16%
$ 5.11 million $ 12,620
Jun 30, 6 PM $ 0.0₇37
+0.06%
$ 5.11 million $ 13,109
Jun 30, 5 PM $ 0.0₇37
+0.07%
$ 5.1 million $ 12,949
Jun 30, 4 PM $ 0.0₇37
+0.19%
$ 5.1 million $ 13,344
Jun 30, 3 PM $ 0.0₇369
+0.00%
$ 5.09 million $ 13,522
Jun 30, 2 PM $ 0.0₇369
+0.25%
$ 5.09 million $ 13,279
Jun 30, 1 PM $ 0.0₇368
-0.95%
$ 5.08 million $ 13,200
Jun 30, 12 PM $ 0.0₇371
-0.16%
$ 5.13 million $ 12,327
Jun 30, 11 AM $ 0.0₇372
-0.12%
$ 5.13 million $ 11,833
Jun 30, 10 AM $ 0.0₇373
-0.35%
$ 5.14 million $ 11,644
Jun 30, 9 AM $ 0.0₇374
-0.33%
$ 5.16 million $ 11,278
Jun 30, 8 AM $ 0.0₇375
-0.07%
$ 5.18 million $ 11,057
Jun 30, 7 AM $ 0.0₇375
+0.15%
$ 5.18 million $ 6,704
Jun 30, 6 AM $ 0.0₇375
-0.04%
$ 5.17 million $ 7,014
Jun 30, 5 AM $ 0.0₇375
-0.18%
$ 5.17 million $ 7,632
Jun 30, 4 AM $ 0.0₇376
-0.16%
$ 5.18 million $ 11,310
Jun 30, 3 AM $ 0.0₇376
+0.01%
$ 5.19 million $ 11,687
Jun 30, 2 AM $ 0.0₇376
-0.20%
$ 5.19 million $ 11,697
Jun 30, 1 AM $ 0.0₇377
-0.61%
$ 5.2 million $ 11,682
Jun 30, 12 AM $ 0.0₇379
-0.03%
$ 5.23 million $ 12,478
Jun 29, 11 PM $ 0.0₇379
+0.10%
$ 5.24 million $ 13,031
Jun 29, 10 PM $ 0.0₇379
+0.26%
$ 5.23 million $ 9,914
Jun 29, 9 PM $ 0.0₇378
-0.14%
$ 5.22 million $ 9,957
Jun 29, 8 PM $ 0.0₇379
+0.05%
$ 5.22 million $ 9,994
Jun 29, 7 PM $ 0.0₇378
+0.15%
$ 5.22 million $ 9,927
Jun 29, 6 PM $ 0.0₇378
+0.44%
$ 5.21 million $ 10,931
Jun 29, 5 PM $ 0.0₇376
+1.40%
$ 5.19 million $ 11,069
Jun 29, 4 PM $ 0.0₇371
+0.29%
$ 5.12 million $ 10,777
Jun 29, 3 PM $ 0.0₇37
+0.03%
$ 5.1 million $ 11,736
Jun 29, 2 PM $ 0.0₇37
-0.21%
$ 5.1 million $ 11,842
Jun 29, 1 PM $ 0.0₇371
-0.04%
$ 5.11 million $ 11,868
Jun 29, 12 PM $ 0.0₇371
+0.55%
$ 5.12 million $ 11,552