VoltInu Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0₇433
-0.02%
$ 5.97 million $ 10,773
10:18 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,649
10:17 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,649
10:16 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,649
10:15 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,649
10:14 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:13 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:12 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:11 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:10 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:09 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:08 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:07 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:06 PM $ 0.0₇433
-0.17%
$ 5.98 million $ 10,649
10:05 PM $ 0.0₇434
+0.00%
$ 5.98 million $ 10,667
10:04 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,667
10:03 PM $ 0.0₇434
-0.14%
$ 5.99 million $ 10,667
10:02 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
10:01 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
10:00 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:59 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:58 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:57 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:56 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:55 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:54 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:53 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:52 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:51 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:50 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:49 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:48 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:47 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:46 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:45 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:44 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
9:43 PM $ 0.0₇432
+0.00%
$ 5.99 million $ 9,607
9:42 PM $ 0.0₇432
+0.00%
$ 5.99 million $ 9,607
9:41 PM $ 0.0₇432
+0.00%
$ 5.99 million $ 9,607
9:40 PM $ 0.0₇432
+0.00%
$ 5.99 million $ 9,607
9:39 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:38 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:37 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:36 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:35 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:34 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:33 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:32 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:31 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:30 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607