VoltInu Historical Data

VOLT Page 8
Date Close Price change Market cap Trading volume
4:55 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:54 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:53 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:52 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:51 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:50 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:49 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:48 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:47 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:46 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:45 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:44 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:43 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:42 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:41 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:40 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:39 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:38 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:37 PM $0.0₇495
+0.00%
$6.84 million $4,554
4:36 PM $0.0₇495
+0.00%
$6.84 million $4,514
4:35 PM $0.0₇494
+0.00%
$6.84 million $4,508
4:34 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:33 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:32 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:31 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:30 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:29 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:28 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:27 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:26 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:25 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:24 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:23 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:22 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:21 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:20 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:19 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:18 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:17 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:16 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:15 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:14 PM $0.0₇493
+0.00%
$6.8 million $4,501
4:13 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:12 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:11 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:10 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:09 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:08 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:07 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:06 PM $0.0₇49
+0.00%
$6.77 million $3,802