Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.0₇539
+0.30%
$7.43 million $84,231
May 4, 8 PM $0.0₇537
+0.85%
$7.41 million $80,040
May 4, 7 PM $0.0₇532
+0.03%
$7.35 million $79,508
May 4, 6 PM $0.0₇532
+1.86%
$7.34 million $71,740
May 4, 5 PM $0.0₇523
-0.35%
$7.21 million $60,285
May 4, 4 PM $0.0₇524
+0.68%
$7.24 million $64,511
May 4, 3 PM $0.0₇521
-0.60%
$7.19 million $64,797
May 4, 2 PM $0.0₇524
+0.37%
$7.23 million $66,478
May 4, 1 PM $0.0₇522
+0.18%
$7.2 million $67,666
May 4, 12 PM $0.0₇521
+0.10%
$7.19 million $65,167
May 4, 11 AM $0.0₇52
+0.16%
$7.18 million $65,091
May 4, 10 AM $0.0₇519
-1.32%
$7.17 million $65,839
May 4, 9 AM $0.0₇527
-0.71%
$7.27 million $63,511
May 4, 8 AM $0.0₇531
+1.24%
$7.33 million $63,064
May 4, 7 AM $0.0₇524
+0.15%
$7.23 million $62,472
May 4, 6 AM $0.0₇523
-0.47%
$7.22 million $61,584
May 4, 5 AM $0.0₇525
-0.17%
$7.25 million $61,073
May 4, 4 AM $0.0₇526
+0.98%
$7.26 million $59,516
May 4, 3 AM $0.0₇521
+0.61%
$7.2 million $59,496
May 4, 2 AM $0.0₇518
+0.64%
$7.15 million $58,813
May 4, 1 AM $0.0₇515
+0.24%
$7.11 million $58,040
May 4, 12 AM $0.0₇514
-0.15%
$7.09 million $58,719
May 3, 11 PM $0.0₇515
+0.14%
$7.1 million $60,798
May 3, 10 PM $0.0₇514
+0.15%
$7.09 million $66,001
May 3, 9 PM $0.0₇513
-0.57%
$7.08 million $67,818
May 3, 8 PM $0.0₇516
+0.07%
$7.12 million $70,040
May 3, 7 PM $0.0₇516
-0.16%
$7.11 million $70,531
May 3, 6 PM $0.0₇516
-0.45%
$7.13 million $71,452
May 3, 5 PM $0.0₇519
+0.37%
$7.16 million $71,048
May 3, 4 PM $0.0₇517
-0.06%
$7.13 million $70,573
May 3, 3 PM $0.0₇517
+0.97%
$7.13 million $74,288
May 3, 2 PM $0.0₇517
-0.15%
$7.14 million $75,767
May 3, 1 PM $0.0₇518
+0.42%
$7.14 million $73,760
May 3, 12 PM $0.0₇515
+0.42%
$7.11 million $73,070
May 3, 11 AM $0.0₇513
+0.86%
$7.08 million $72,344
May 3, 10 AM $0.0₇509
+0.05%
$7.02 million $71,040
May 3, 9 AM $0.0₇509
-0.28%
$7.02 million $69,535
May 3, 8 AM $0.0₇51
-0.25%
$7.04 million $68,915
May 3, 7 AM $0.0₇511
+0.25%
$7.06 million $68,644
May 3, 6 AM $0.0₇51
-0.15%
$7.04 million $68,897
May 3, 5 AM $0.0₇511
+0.01%
$7.05 million $69,963
May 3, 4 AM $0.0₇511
+0.50%
$7.05 million $70,473
May 3, 3 AM $0.0₇508
-0.13%
$7.01 million $71,629
May 3, 2 AM $0.0₇509
-0.01%
$7.02 million $71,965
May 3, 1 AM $0.0₇509
-0.44%
$7.03 million $70,188
May 3, 12 AM $0.0₇511
-1.93%
$7.06 million $68,357
May 2, 11 PM $0.0₇522
+1.21%
$7.2 million $65,639
May 2, 10 PM $0.0₇515
+0.96%
$7.11 million $62,146
May 2, 9 PM $0.0₇51
+0.33%
$7.04 million $56,826
May 2, 8 PM $0.0₇508
+0.29%
$7.02 million $54,759