VoltInu Historical Data

VOLT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₇934
-0.34%
$ 5.12 million $ 507,599
Nov 9, 4 PM $ 0.0₇938
+0.39%
$ 5.13 million $ 528,536
Nov 9, 3 PM $ 0.0₇934
+0.95%
$ 5.12 million $ 519,399
Nov 9, 2 PM $ 0.0₇925
+1.34%
$ 5.07 million $ 528,853
Nov 9, 1 PM $ 0.0₇913
+0.14%
$ 5 million $ 506,925
Nov 9, 12 PM $ 0.0₇912
-0.04%
$ 4.99 million $ 496,172
Nov 9, 11 AM $ 0.0₇912
+0.19%
$ 4.99 million $ 485,728
Nov 9, 10 AM $ 0.0₇91
-0.27%
$ 4.99 million $ 484,359
Nov 9, 9 AM $ 0.0₇913
-0.91%
$ 5 million $ 491,524
Nov 9, 8 AM $ 0.0₇921
-0.06%
$ 5.04 million $ 478,330
Nov 9, 7 AM $ 0.0₇922
-0.25%
$ 5.05 million $ 483,414
Nov 9, 6 AM $ 0.0₇924
+0.26%
$ 5.06 million $ 472,963
Nov 9, 5 AM $ 0.0₇922
-0.18%
$ 5.05 million $ 466,999
Nov 9, 4 AM $ 0.0₇923
-0.17%
$ 5.06 million $ 467,301
Nov 9, 3 AM $ 0.0₇925
-0.16%
$ 5.06 million $ 466,651
Nov 9, 2 AM $ 0.0₇926
-0.13%
$ 5.07 million $ 466,908
Nov 9, 1 AM $ 0.0₇928
+0.31%
$ 5.08 million $ 470,946
Nov 9, 12 AM $ 0.0₇925
-0.19%
$ 5.06 million $ 488,191
Nov 8, 11 PM $ 0.0₇926
-0.42%
$ 5.07 million $ 490,503
Nov 8, 10 PM $ 0.0₇93
-0.02%
$ 5.1 million $ 487,229
Nov 8, 9 PM $ 0.0₇931
-0.47%
$ 5.1 million $ 495,059
Nov 8, 8 PM $ 0.0₇935
+0.75%
$ 5.12 million $ 487,839
Nov 8, 7 PM $ 0.0₇927
-4.04%
$ 5.08 million $ 473,164
Nov 8, 6 PM $ 0.0₇967
+0.73%
$ 5.29 million $ 400,200
Nov 8, 5 PM $ 0.0₇96
+4.44%
$ 5.26 million $ 375,253
Nov 8, 4 PM $ 0.0₇919
+1.77%
$ 5.03 million $ 347,013
Nov 8, 3 PM $ 0.0₇903
+4.32%
$ 4.94 million $ 348,629
Nov 8, 2 PM $ 0.0₇865
+1.68%
$ 4.74 million $ 299,401
Nov 8, 1 PM $ 0.0₇851
-0.14%
$ 4.66 million $ 283,807
Nov 8, 12 PM $ 0.0₇852
+0.22%
$ 4.67 million $ 280,888
Nov 8, 11 AM $ 0.0₇85
+0.03%
$ 4.66 million $ 286,133
Nov 8, 10 AM $ 0.0₇85
-0.29%
$ 4.66 million $ 298,442
Nov 8, 9 AM $ 0.0₇853
-0.20%
$ 4.67 million $ 426,089
Nov 8, 8 AM $ 0.0₇854
+0.22%
$ 4.68 million $ 417,969
Nov 8, 7 AM $ 0.0₇852
+0.08%
$ 4.67 million $ 415,198
Nov 8, 6 AM $ 0.0₇852
-0.37%
$ 4.66 million $ 416,656
Nov 8, 5 AM $ 0.0₇855
-0.24%
$ 4.68 million $ 412,524
Nov 8, 4 AM $ 0.0₇857
-0.12%
$ 4.69 million $ 399,439
Nov 8, 3 AM $ 0.0₇858
+0.72%
$ 4.7 million $ 397,791
Nov 8, 2 AM $ 0.0₇852
+0.41%
$ 4.67 million $ 399,083
Nov 8, 1 AM $ 0.0₇848
-0.05%
$ 4.65 million $ 396,309
Nov 8, 12 AM $ 0.0₇849
-0.13%
$ 4.65 million $ 397,019
Nov 7, 11 PM $ 0.0₇85
-0.05%
$ 4.65 million $ 391,409
Nov 7, 10 PM $ 0.0₇85
+0.15%
$ 4.66 million $ 377,837
Nov 7, 9 PM $ 0.0₇849
+0.69%
$ 4.65 million $ 377,615
Nov 7, 8 PM $ 0.0₇843
+0.23%
$ 4.62 million $ 374,007
Nov 7, 7 PM $ 0.0₇841
-0.01%
$ 4.61 million $ 368,853
Nov 7, 6 PM $ 0.0₇842
+1.05%
$ 4.61 million $ 368,501
Nov 7, 5 PM $ 0.0₇834
+1.93%
$ 4.57 million $ 362,883
Nov 7, 4 PM $ 0.0₇818
+1.11%
$ 4.48 million $ 365,968