VoltInu Historical Data

VOLT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₇834
+1.93%
$ 4.57 million $ 362,883
Nov 7, 4 PM $ 0.0₇818
+1.11%
$ 4.48 million $ 365,968
Nov 7, 3 PM $ 0.0₇809
-0.10%
$ 4.43 million $ 360,982
Nov 7, 2 PM $ 0.0₇81
+0.24%
$ 4.44 million $ 355,918
Nov 7, 1 PM $ 0.0₇808
+0.08%
$ 4.43 million $ 352,908
Nov 7, 12 PM $ 0.0₇807
-0.94%
$ 4.42 million $ 360,035
Nov 7, 11 AM $ 0.0₇815
-0.59%
$ 4.46 million $ 353,750
Nov 7, 10 AM $ 0.0₇82
-0.25%
$ 4.49 million $ 335,749
Nov 7, 9 AM $ 0.0₇822
-0.68%
$ 4.5 million $ 327,835
Nov 7, 8 AM $ 0.0₇828
-0.10%
$ 4.53 million $ 341,558
Nov 7, 7 AM $ 0.0₇829
-0.12%
$ 4.54 million $ 341,325
Nov 7, 6 AM $ 0.0₇83
+0.17%
$ 4.54 million $ 333,855
Nov 7, 5 AM $ 0.0₇828
+0.33%
$ 4.54 million $ 335,733
Nov 7, 4 AM $ 0.0₇825
-0.28%
$ 4.52 million $ 347,638
Nov 7, 3 AM $ 0.0₇828
+0.98%
$ 4.53 million $ 348,681
Nov 7, 2 AM $ 0.0₇82
+0.58%
$ 4.49 million $ 343,337
Nov 7, 1 AM $ 0.0₇815
-0.40%
$ 4.46 million $ 340,115
Nov 7, 12 AM $ 0.0₇818
+0.23%
$ 4.48 million $ 336,041
Nov 6, 11 PM $ 0.0₇816
-0.05%
$ 4.47 million $ 334,642
Nov 6, 10 PM $ 0.0₇817
-0.11%
$ 4.47 million $ 352,607
Nov 6, 9 PM $ 0.0₇818
+0.22%
$ 4.48 million $ 356,785
Nov 6, 8 PM $ 0.0₇816
-0.18%
$ 4.47 million $ 357,718
Nov 6, 7 PM $ 0.0₇817
-0.07%
$ 4.48 million $ 348,357
Nov 6, 6 PM $ 0.0₇818
+0.16%
$ 4.48 million $ 345,393
Nov 6, 5 PM $ 0.0₇817
+0.21%
$ 4.47 million $ 338,185
Nov 6, 4 PM $ 0.0₇815
-0.12%
$ 4.46 million $ 316,803
Nov 6, 3 PM $ 0.0₇816
-1.20%
$ 4.47 million $ 312,900
Nov 6, 2 PM $ 0.0₇828
-0.41%
$ 4.53 million $ 324,808
Nov 6, 1 PM $ 0.0₇831
+0.48%
$ 4.55 million $ 322,707
Nov 6, 12 PM $ 0.0₇827
-1.03%
$ 4.53 million $ 316,211
Nov 6, 11 AM $ 0.0₇836
-0.01%
$ 4.58 million $ 310,808
Nov 6, 10 AM $ 0.0₇836
+0.09%
$ 4.58 million $ 307,356
Nov 6, 9 AM $ 0.0₇835
-0.37%
$ 4.57 million $ 318,472
Nov 6, 8 AM $ 0.0₇838
+0.28%
$ 4.59 million $ 312,880
Nov 6, 7 AM $ 0.0₇836
-0.18%
$ 4.58 million $ 315,483
Nov 6, 6 AM $ 0.0₇837
-0.18%
$ 4.59 million $ 336,241
Nov 6, 5 AM $ 0.0₇839
-0.85%
$ 4.59 million $ 336,063
Nov 6, 4 AM $ 0.0₇846
-0.33%
$ 4.63 million $ 323,771
Nov 6, 3 AM $ 0.0₇849
+0.87%
$ 4.65 million $ 342,435
Nov 6, 2 AM $ 0.0₇841
+0.39%
$ 4.61 million $ 360,821
Nov 6, 1 AM $ 0.0₇838
-0.25%
$ 4.59 million $ 374,139
Nov 6, 12 AM $ 0.0₇84
-0.65%
$ 4.6 million $ 381,636
Nov 5, 11 PM $ 0.0₇846
+0.33%
$ 4.63 million $ 384,461
Nov 5, 10 PM $ 0.0₇843
+0.02%
$ 4.62 million $ 378,635
Nov 5, 9 PM $ 0.0₇843
-0.16%
$ 4.62 million $ 386,800
Nov 5, 8 PM $ 0.0₇844
+0.41%
$ 4.62 million $ 390,738
Nov 5, 7 PM $ 0.0₇841
-0.29%
$ 4.6 million $ 401,562
Nov 5, 6 PM $ 0.0₇843
+0.30%
$ 4.62 million $ 397,667
Nov 5, 5 PM $ 0.0₇841
+0.11%
$ 4.6 million $ 417,796
Nov 5, 4 PM $ 0.0₇84
+0.72%
$ 4.6 million $ 420,966