VoltInu Historical Data

VOLT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₇84
+0.72%
$ 4.6 million $ 420,966
Nov 5, 3 PM $ 0.0₇834
+0.70%
$ 4.57 million $ 429,079
Nov 5, 2 PM $ 0.0₇828
-0.51%
$ 4.53 million $ 428,758
Nov 5, 1 PM $ 0.0₇832
+0.19%
$ 4.56 million $ 432,477
Nov 5, 12 PM $ 0.0₇831
+0.30%
$ 4.55 million $ 431,481
Nov 5, 11 AM $ 0.0₇828
-0.02%
$ 4.54 million $ 434,467
Nov 5, 10 AM $ 0.0₇828
-0.38%
$ 4.54 million $ 446,067
Nov 5, 9 AM $ 0.0₇832
+0.42%
$ 4.56 million $ 438,374
Nov 5, 8 AM $ 0.0₇828
-0.24%
$ 4.54 million $ 437,229
Nov 5, 7 AM $ 0.0₇83
+0.02%
$ 4.55 million $ 437,214
Nov 5, 6 AM $ 0.0₇83
+0.06%
$ 4.55 million $ 420,449
Nov 5, 5 AM $ 0.0₇83
+0.32%
$ 4.54 million $ 286,417
Nov 5, 4 AM $ 0.0₇827
-0.44%
$ 4.53 million $ 299,569
Nov 5, 3 AM $ 0.0₇831
-0.01%
$ 4.55 million $ 298,742
Nov 5, 2 AM $ 0.0₇833
+1.84%
$ 4.56 million $ 293,350
Nov 5, 1 AM $ 0.0₇818
-0.91%
$ 4.48 million $ 280,826
Nov 5, 12 AM $ 0.0₇825
-0.45%
$ 4.52 million $ 272,566
Nov 4, 11 PM $ 0.0₇829
+0.50%
$ 4.54 million $ 274,209
Nov 4, 10 PM $ 0.0₇825
+0.73%
$ 4.52 million $ 270,167
Nov 4, 9 PM $ 0.0₇819
-0.78%
$ 4.49 million $ 261,835
Nov 4, 8 PM $ 0.0₇826
-1.60%
$ 4.52 million $ 262,580
Nov 4, 7 PM $ 0.0₇839
-1.08%
$ 4.59 million $ 256,374
Nov 4, 6 PM $ 0.0₇845
-1.65%
$ 4.63 million $ 260,368
Nov 4, 5 PM $ 0.0₇86
-0.98%
$ 4.71 million $ 254,250
Nov 4, 4 PM $ 0.0₇868
-1.38%
$ 4.75 million $ 253,531
Nov 4, 3 PM $ 0.0₇88
-0.88%
$ 4.82 million $ 245,520
Nov 4, 2 PM $ 0.0₇888
+0.25%
$ 4.86 million $ 243,079
Nov 4, 1 PM $ 0.0₇886
-0.03%
$ 4.85 million $ 237,168
Nov 4, 12 PM $ 0.0₇886
+0.04%
$ 4.85 million $ 236,600
Nov 4, 11 AM $ 0.0₇886
+0.28%
$ 4.85 million $ 237,853
Nov 4, 10 AM $ 0.0₇883
+0.20%
$ 4.84 million $ 231,976
Nov 4, 9 AM $ 0.0₇881
-0.24%
$ 4.83 million $ 228,061
Nov 4, 8 AM $ 0.0₇883
+0.05%
$ 4.84 million $ 227,137
Nov 4, 7 AM $ 0.0₇883
-0.16%
$ 4.84 million $ 224,120
Nov 4, 6 AM $ 0.0₇884
-1.10%
$ 4.84 million $ 218,468
Nov 4, 5 AM $ 0.0₇894
-2.16%
$ 4.9 million $ 218,736
Nov 4, 4 AM $ 0.0₇914
-0.21%
$ 5 million $ 211,159
Nov 4, 3 AM $ 0.0₇916
+0.01%
$ 5.02 million $ 204,627
Nov 4, 2 AM $ 0.0₇916
+0.05%
$ 5.01 million $ 203,761
Nov 4, 1 AM $ 0.0₇915
+0.35%
$ 5.01 million $ 203,467
Nov 4, 12 AM $ 0.0₇912
+0.15%
$ 4.99 million $ 213,679
Nov 3, 11 PM $ 0.0₇911
-0.07%
$ 4.99 million $ 212,112
Nov 3, 10 PM $ 0.0₇911
-0.21%
$ 4.99 million $ 217,020
Nov 3, 9 PM $ 0.0₇913
-0.04%
$ 5 million $ 212,747
Nov 3, 8 PM $ 0.0₇914
-0.46%
$ 5 million $ 210,779
Nov 3, 7 PM $ 0.0₇918
+0.18%
$ 5.03 million $ 204,744
Nov 3, 6 PM $ 0.0₇916
-0.68%
$ 5.02 million $ 198,657
Nov 3, 5 PM $ 0.0₇923
+0.74%
$ 5.05 million $ 189,020
Nov 3, 4 PM $ 0.0₇916
-0.46%
$ 5.01 million $ 183,703
Nov 3, 3 PM $ 0.0₇92
-2.49%
$ 5.04 million $ 180,939