VoltInu Historical Data

VOLT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₇446
-0.10%
$ 2.44 million $ 197,123
Feb 4, 11 AM $ 0.0₇446
-0.85%
$ 2.44 million $ 191,856
Feb 4, 10 AM $ 0.0₇45
+0.19%
$ 2.46 million $ 202,301
Feb 4, 9 AM $ 0.0₇449
+0.11%
$ 2.46 million $ 204,628
Feb 4, 8 AM $ 0.0₇449
-0.36%
$ 2.46 million $ 201,135
Feb 4, 7 AM $ 0.0₇45
+0.02%
$ 2.47 million $ 204,916
Feb 4, 6 AM $ 0.0₇45
+0.73%
$ 2.46 million $ 211,683
Feb 4, 5 AM $ 0.0₇447
-0.37%
$ 2.45 million $ 211,348
Feb 4, 4 AM $ 0.0₇448
+0.32%
$ 2.46 million $ 211,039
Feb 4, 3 AM $ 0.0₇447
+0.61%
$ 2.45 million $ 220,154
Feb 4, 2 AM $ 0.0₇444
-0.29%
$ 2.43 million $ 220,683
Feb 4, 1 AM $ 0.0₇446
+0.70%
$ 2.44 million $ 222,494
Feb 4, 12 AM $ 0.0₇442
+0.05%
$ 2.42 million $ 202,481
Feb 3, 11 PM $ 0.0₇442
-0.01%
$ 2.42 million $ 202,356
Feb 3, 10 PM $ 0.0₇442
-1.90%
$ 2.42 million $ 202,823
Feb 3, 9 PM $ 0.0₇451
+0.28%
$ 2.47 million $ 202,130
Feb 3, 8 PM $ 0.0₇45
+2.71%
$ 2.46 million $ 196,316
Feb 3, 7 PM $ 0.0₇438
+1.27%
$ 2.4 million $ 193,042
Feb 3, 6 PM $ 0.0₇432
-3.19%
$ 2.37 million $ 191,116
Feb 3, 5 PM $ 0.0₇447
+1.86%
$ 2.45 million $ 182,485
Feb 3, 4 PM $ 0.0₇439
-1.57%
$ 2.4 million $ 182,770
Feb 3, 3 PM $ 0.0₇446
-0.04%
$ 2.44 million $ 186,787
Feb 3, 2 PM $ 0.0₇446
-0.15%
$ 2.44 million $ 186,776
Feb 3, 1 PM $ 0.0₇447
+0.29%
$ 2.45 million $ 177,908
Feb 3, 12 PM $ 0.0₇445
+0.14%
$ 2.44 million $ 176,732
Feb 3, 11 AM $ 0.0₇445
-0.40%
$ 2.43 million $ 175,531
Feb 3, 10 AM $ 0.0₇446
-0.18%
$ 2.44 million $ 165,926
Feb 3, 9 AM $ 0.0₇447
-0.34%
$ 2.45 million $ 162,375
Feb 3, 8 AM $ 0.0₇449
+0.82%
$ 2.46 million $ 174,594
Feb 3, 7 AM $ 0.0₇445
-0.35%
$ 2.45 million $ 191,388
Feb 3, 6 AM $ 0.0₇447
-0.59%
$ 2.45 million $ 184,752
Feb 3, 5 AM $ 0.0₇449
+0.12%
$ 2.46 million $ 191,802
Feb 3, 4 AM $ 0.0₇449
+0.95%
$ 2.46 million $ 191,987
Feb 3, 3 AM $ 0.0₇444
-0.90%
$ 2.43 million $ 188,652
Feb 3, 2 AM $ 0.0₇448
-0.97%
$ 2.46 million $ 198,440
Feb 3, 1 AM $ 0.0₇453
+0.17%
$ 2.48 million $ 196,264
Feb 3, 12 AM $ 0.0₇452
+1.26%
$ 2.48 million $ 141,974
Feb 2, 11 PM $ 0.0₇446
-0.35%
$ 2.44 million $ 197,883
Feb 2, 10 PM $ 0.0₇448
+0.82%
$ 2.45 million $ 201,627
Feb 2, 9 PM $ 0.0₇444
-1.12%
$ 2.43 million $ 196,569
Feb 2, 8 PM $ 0.0₇449
+0.78%
$ 2.46 million $ 232,238
Feb 2, 7 PM $ 0.0₇446
+0.00%
$ 2.44 million $ 229,270
Feb 2, 6 PM $ 0.0₇446
+0.19%
$ 2.44 million $ 225,102
Feb 2, 5 PM $ 0.0₇445
-0.85%
$ 2.44 million $ 227,503
Feb 2, 4 PM $ 0.0₇449
+1.13%
$ 2.46 million $ 210,637
Feb 2, 3 PM $ 0.0₇444
+0.49%
$ 2.43 million $ 228,260
Feb 2, 2 PM $ 0.0₇442
+0.77%
$ 2.42 million $ 224,531
Feb 2, 1 PM $ 0.0₇439
+0.75%
$ 2.4 million $ 225,662
Feb 2, 12 PM $ 0.0₇435
+0.90%
$ 2.38 million $ 224,409
Feb 2, 11 AM $ 0.0₇432
+0.10%
$ 2.36 million $ 217,692