VoltInu Historical Data

VOLT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0₇916
-0.46%
$ 5.01 million $ 183,703
Nov 3, 3 PM $ 0.0₇92
-2.49%
$ 5.04 million $ 180,939
Nov 3, 2 PM $ 0.0₇943
+0.06%
$ 5.17 million $ 181,581
Nov 3, 1 PM $ 0.0₇943
-0.09%
$ 5.16 million $ 182,489
Nov 3, 12 PM $ 0.0₇944
-0.05%
$ 5.17 million $ 185,749
Nov 3, 11 AM $ 0.0₇944
-0.32%
$ 5.17 million $ 184,274
Nov 3, 10 AM $ 0.0₇947
-0.17%
$ 5.19 million $ 195,808
Nov 3, 9 AM $ 0.0₇949
-0.04%
$ 5.2 million $ 207,412
Nov 3, 8 AM $ 0.0₇949
-0.65%
$ 5.2 million $ 206,373
Nov 3, 7 AM $ 0.0₇956
-0.13%
$ 5.23 million $ 788,918
Nov 3, 6 AM $ 0.0₇957
-0.20%
$ 5.24 million $ 793,299
Nov 3, 5 AM $ 0.0₇959
-0.11%
$ 5.25 million $ 794,623
Nov 3, 4 AM $ 0.0₇96
-0.42%
$ 5.26 million $ 802,839
Nov 3, 3 AM $ 0.0₇964
-1.55%
$ 5.28 million $ 804,530
Nov 3, 2 AM $ 0.0₇979
-0.66%
$ 5.36 million $ 818,831
Nov 3, 1 AM $ 0.0₇985
-1.30%
$ 5.4 million $ 815,220
Nov 3, 12 AM $ 0.0₇998
-0.13%
$ 5.47 million $ 812,119
Nov 2, 11 PM $ 0.0₇999
+2.53%
$ 5.47 million $ 809,062
Nov 2, 10 PM $ 0.0₇975
-0.24%
$ 5.34 million $ 778,045
Nov 2, 9 PM $ 0.0₇977
+0.12%
$ 5.35 million $ 789,713
Nov 2, 8 PM $ 0.0₇976
-0.39%
$ 5.34 million $ 789,555
Nov 2, 7 PM $ 0.0₇98
-0.05%
$ 5.37 million $ 802,030
Nov 2, 6 PM $ 0.0₇98
+0.07%
$ 5.37 million $ 819,600
Nov 2, 5 PM $ 0.0₇98
-0.08%
$ 5.36 million $ 838,186
Nov 2, 4 PM $ 0.0₇98
-0.16%
$ 5.37 million $ 854,351
Nov 2, 3 PM $ 0.0₇982
+0.14%
$ 5.38 million $ 857,730
Nov 2, 2 PM $ 0.0₇981
-0.21%
$ 5.37 million $ 853,202
Nov 2, 1 PM $ 0.0₇983
+0.03%
$ 5.38 million $ 860,366
Nov 2, 12 PM $ 0.0₇982
-0.35%
$ 5.38 million $ 858,363
Nov 2, 11 AM $ 0.0₇986
+0.78%
$ 5.4 million $ 856,202
Nov 2, 10 AM $ 0.0₇978
-0.64%
$ 5.36 million $ 849,418
Nov 2, 9 AM $ 0.0₇984
-0.12%
$ 5.39 million $ 847,689
Nov 2, 8 AM $ 0.0₇986
+0.04%
$ 5.4 million $ 861,076
Nov 2, 7 AM $ 0.0₇985
+0.04%
$ 5.4 million $ 861,091
Nov 2, 6 AM $ 0.0₇985
-0.15%
$ 5.39 million $ 858,193
Nov 2, 5 AM $ 0.0₇986
+0.43%
$ 5.4 million $ 857,327
Nov 2, 4 AM $ 0.0₇982
-0.04%
$ 5.38 million $ 846,386
Nov 2, 3 AM $ 0.0₇982
+0.15%
$ 5.38 million $ 845,420
Nov 2, 2 AM $ 0.0₇981
-0.11%
$ 5.37 million $ 838,543
Nov 2, 1 AM $ 0.0₇982
+0.04%
$ 5.38 million $ 839,421
Nov 2, 12 AM $ 0.0₇982
-0.25%
$ 5.38 million $ 839,132
Nov 1, 11 PM $ 0.0₇984
-0.09%
$ 5.39 million $ 841,052
Nov 1, 10 PM $ 0.0₇985
-0.22%
$ 5.39 million $ 839,368
Nov 1, 9 PM $ 0.0₇987
+0.02%
$ 5.41 million $ 837,371
Nov 1, 8 PM $ 0.0₇987
+0.20%
$ 5.4 million $ 839,744
Nov 1, 7 PM $ 0.0₇985
+0.23%
$ 5.39 million $ 838,027
Nov 1, 6 PM $ 0.0₇983
-0.25%
$ 5.38 million $ 828,571
Nov 1, 5 PM $ 0.0₇985
-0.52%
$ 5.4 million $ 813,881
Nov 1, 4 PM $ 0.0₇99
+0.08%
$ 5.42 million $ 809,486
Nov 1, 3 PM $ 0.0₇989
+0.54%
$ 5.42 million $ 804,128