VoltInu Historical Data

VOLT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₇432
+0.10%
$ 2.36 million $ 217,692
Feb 2, 10 AM $ 0.0₇431
-1.14%
$ 2.36 million $ 214,324
Feb 2, 9 AM $ 0.0₇436
+1.18%
$ 2.39 million $ 214,147
Feb 2, 8 AM $ 0.0₇431
+0.21%
$ 2.36 million $ 200,865
Feb 2, 7 AM $ 0.0₇43
+0.89%
$ 2.36 million $ 183,877
Feb 2, 6 AM $ 0.0₇426
+0.09%
$ 2.33 million $ 178,240
Feb 2, 5 AM $ 0.0₇426
-0.60%
$ 2.33 million $ 198,163
Feb 2, 4 AM $ 0.0₇428
-0.16%
$ 2.35 million $ 199,235
Feb 2, 3 AM $ 0.0₇429
-2.76%
$ 2.35 million $ 199,296
Feb 2, 2 AM $ 0.0₇441
-0.22%
$ 2.42 million $ 206,969
Feb 2, 1 AM $ 0.0₇442
-0.17%
$ 2.42 million $ 222,314
Feb 2, 12 AM $ 0.0₇443
+0.30%
$ 2.43 million $ 221,579
Feb 1, 11 PM $ 0.0₇442
-0.78%
$ 2.42 million $ 219,966
Feb 1, 10 PM $ 0.0₇445
+0.25%
$ 2.44 million $ 211,984
Feb 1, 9 PM $ 0.0₇444
-0.34%
$ 2.43 million $ 211,655
Feb 1, 8 PM $ 0.0₇446
+0.18%
$ 2.44 million $ 213,761
Feb 1, 7 PM $ 0.0₇445
-0.44%
$ 2.44 million $ 212,583
Feb 1, 6 PM $ 0.0₇447
+0.46%
$ 2.45 million $ 212,441
Feb 1, 5 PM $ 0.0₇445
+0.02%
$ 2.44 million $ 212,318
Feb 1, 4 PM $ 0.0₇445
-0.35%
$ 2.44 million $ 216,887
Feb 1, 3 PM $ 0.0₇446
-1.67%
$ 2.44 million $ 216,753
Feb 1, 2 PM $ 0.0₇454
-0.54%
$ 2.49 million $ 216,093
Feb 1, 1 PM $ 0.0₇456
-0.71%
$ 2.5 million $ 233,556
Feb 1, 12 PM $ 0.0₇46
+0.29%
$ 2.52 million $ 256,143
Feb 1, 11 AM $ 0.0₇458
+0.37%
$ 2.51 million $ 255,689
Feb 1, 10 AM $ 0.0₇457
-0.94%
$ 2.5 million $ 253,708
Feb 1, 9 AM $ 0.0₇461
+0.40%
$ 2.52 million $ 252,956
Feb 1, 8 AM $ 0.0₇459
-0.01%
$ 2.51 million $ 253,340
Feb 1, 7 AM $ 0.0₇459
-0.20%
$ 2.51 million $ 256,769
Feb 1, 6 AM $ 0.0₇46
-0.01%
$ 2.52 million $ 257,619
Feb 1, 5 AM $ 0.0₇46
+0.01%
$ 2.52 million $ 229,287
Feb 1, 4 AM $ 0.0₇46
+0.16%
$ 2.52 million $ 228,464
Feb 1, 3 AM $ 0.0₇459
-0.31%
$ 2.52 million $ 354,958
Feb 1, 2 AM $ 0.0₇461
+0.06%
$ 2.52 million $ 354,713
Feb 1, 1 AM $ 0.0₇461
-0.03%
$ 2.52 million $ 338,994
Feb 1, 12 AM $ 0.0₇461
+0.42%
$ 2.52 million $ 338,420
Jan 31, 11 PM $ 0.0₇459
+1.21%
$ 2.51 million $ 235,994
Jan 31, 10 PM $ 0.0₇453
+0.03%
$ 2.48 million $ 232,247
Jan 31, 9 PM $ 0.0₇453
+0.40%
$ 2.48 million $ 232,040
Jan 31, 8 PM $ 0.0₇451
-0.45%
$ 2.47 million $ 227,387
Jan 31, 7 PM $ 0.0₇453
-0.18%
$ 2.48 million $ 227,676
Jan 31, 6 PM $ 0.0₇454
-1.58%
$ 2.49 million $ 223,839
Jan 31, 5 PM $ 0.0₇461
-1.66%
$ 2.53 million $ 218,960
Jan 31, 4 PM $ 0.0₇469
-1.55%
$ 2.57 million $ 211,985
Jan 31, 3 PM $ 0.0₇477
-0.57%
$ 2.61 million $ 207,813
Jan 31, 2 PM $ 0.0₇479
-1.15%
$ 2.63 million $ 207,350
Jan 31, 1 PM $ 0.0₇485
-0.36%
$ 2.66 million $ 186,141
Jan 31, 12 PM $ 0.0₇487
-0.38%
$ 2.67 million $ 160,720
Jan 31, 11 AM $ 0.0₇489
-0.17%
$ 2.68 million $ 161,050
Jan 31, 10 AM $ 0.0₇489
+0.18%
$ 2.68 million $ 161,244