Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $0.0₇529
+1.12%
$7.3 million $60,938
Apr 26, 4 PM $0.0₇523
+0.04%
$7.22 million $50,933
Apr 26, 3 PM $0.0₇523
-0.03%
$7.21 million $50,571
Apr 26, 2 PM $0.0₇523
+0.58%
$7.22 million $53,026
Apr 26, 1 PM $0.0₇52
+0.25%
$7.18 million $52,864
Apr 26, 12 PM $0.0₇519
+0.00%
$7.16 million $52,160
Apr 26, 11 AM $0.0₇519
-0.09%
$7.17 million $50,046
Apr 26, 10 AM $0.0₇52
+0.55%
$7.17 million $49,449
Apr 26, 9 AM $0.0₇517
+0.06%
$7.13 million $45,291
Apr 26, 8 AM $0.0₇517
+0.25%
$7.14 million $43,984
Apr 26, 7 AM $0.0₇516
-0.05%
$7.12 million $42,740
Apr 26, 6 AM $0.0₇516
+0.32%
$7.12 million $42,475
Apr 26, 5 AM $0.0₇514
+0.39%
$7.1 million $43,441
Apr 26, 4 AM $0.0₇512
+0.13%
$7.07 million $46,207
Apr 26, 3 AM $0.0₇512
-0.23%
$7.06 million $47,113
Apr 26, 2 AM $0.0₇513
+0.03%
$7.08 million $52,248
Apr 26, 1 AM $0.0₇513
+0.17%
$7.08 million $52,380
Apr 26, 12 AM $0.0₇512
-0.28%
$7.06 million $54,687
Apr 25, 11 PM $0.0₇513
-0.09%
$7.08 million $56,849
Apr 25, 10 PM $0.0₇514
+0.22%
$7.09 million $57,833
Apr 25, 9 PM $0.0₇513
+0.06%
$7.07 million $59,709
Apr 25, 8 PM $0.0₇512
-0.15%
$7.07 million $64,801
Apr 25, 7 PM $0.0₇513
+0.13%
$7.08 million $62,932
Apr 25, 6 PM $0.0₇512
-0.07%
$7.07 million $63,562
Apr 25, 5 PM $0.0₇513
+0.04%
$7.08 million $64,740
Apr 25, 4 PM $0.0₇513
+0.00%
$7.07 million $65,306
Apr 25, 3 PM $0.0₇513
-0.42%
$7.07 million $70,256
Apr 25, 2 PM $0.0₇515
-0.12%
$7.1 million $72,591
Apr 25, 1 PM $0.0₇515
+0.29%
$7.11 million $86,469
Apr 25, 12 PM $0.0₇514
-0.05%
$7.09 million $86,887
Apr 25, 11 AM $0.0₇514
-0.39%
$7.09 million $87,265
Apr 25, 10 AM $0.0₇516
+0.08%
$7.12 million $88,220
Apr 25, 9 AM $0.0₇516
+0.25%
$7.12 million $90,343
Apr 25, 8 AM $0.0₇514
-0.21%
$7.1 million $90,771
Apr 25, 7 AM $0.0₇515
+0.22%
$7.11 million $94,207
Apr 25, 6 AM $0.0₇514
-0.08%
$7.1 million $94,267
Apr 25, 5 AM $0.0₇515
+0.10%
$7.1 million $93,762
Apr 25, 4 AM $0.0₇514
-0.06%
$7.09 million $92,984
Apr 25, 3 AM $0.0₇514
+0.22%
$7.1 million $92,420
Apr 25, 2 AM $0.0₇513
-0.12%
$7.08 million $88,185
Apr 25, 1 AM $0.0₇514
-0.01%
$7.09 million $86,655
Apr 25, 12 AM $0.0₇514
-0.20%
$7.09 million $86,190
Apr 24, 11 PM $0.0₇514
-0.07%
$7.1 million $84,907
Apr 24, 10 PM $0.0₇515
-0.01%
$7.1 million $82,902
Apr 24, 9 PM $0.0₇515
+0.04%
$7.1 million $84,562
Apr 24, 8 PM $0.0₇515
-0.02%
$7.1 million $79,670
Apr 24, 7 PM $0.0₇515
-0.33%
$7.1 million $79,869
Apr 24, 6 PM $0.0₇516
+0.01%
$7.13 million $80,043
Apr 24, 5 PM $0.0₇516
+0.25%
$7.13 million $82,029
Apr 24, 4 PM $0.0₇515
-0.23%
$7.1 million $82,030