VoltInu Historical Data

VOLT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₇989
+0.54%
$ 5.42 million $ 804,128
Nov 1, 2 PM $ 0.0₇984
-0.31%
$ 5.39 million $ 795,695
Nov 1, 1 PM $ 0.0₇987
-0.03%
$ 5.41 million $ 790,156
Nov 1, 12 PM $ 0.0₇987
+0.13%
$ 5.41 million $ 787,838
Nov 1, 11 AM $ 0.0₇986
+0.62%
$ 5.4 million $ 782,519
Nov 1, 10 AM $ 0.0₇98
-0.57%
$ 5.37 million $ 778,104
Nov 1, 9 AM $ 0.0₇986
-0.01%
$ 5.4 million $ 786,313
Nov 1, 8 AM $ 0.0₇986
+0.03%
$ 5.4 million $ 772,637
Nov 1, 7 AM $ 0.0₇985
+0.06%
$ 5.4 million $ 773,897
Nov 1, 6 AM $ 0.0₇985
-0.15%
$ 5.39 million $ 774,688
Nov 1, 5 AM $ 0.0₇987
+0.03%
$ 5.4 million $ 769,367
Nov 1, 4 AM $ 0.0₇986
+0.17%
$ 5.4 million $ 765,076
Nov 1, 3 AM $ 0.0₇985
+0.20%
$ 5.39 million $ 760,953
Nov 1, 2 AM $ 0.0₇983
+0.02%
$ 5.38 million $ 766,038
Nov 1, 1 AM $ 0.0₇983
+0.17%
$ 5.38 million $ 773,124
Nov 1, 12 AM $ 0.0₇981
-0.15%
$ 5.37 million $ 773,939
Oct 31, 11 PM $ 0.0₇982
-0.07%
$ 5.38 million $ 784,237
Oct 31, 10 PM $ 0.0₇983
+0.01%
$ 5.38 million $ 786,301
Oct 31, 9 PM $ 0.0₇983
-0.56%
$ 5.38 million $ 778,217
Oct 31, 8 PM $ 0.0₇988
-0.28%
$ 5.41 million $ 779,032
Oct 31, 7 PM $ 0.0₇991
+0.53%
$ 5.43 million $ 767,043
Oct 31, 6 PM $ 0.0₇986
+0.12%
$ 5.4 million $ 755,149
Oct 31, 5 PM $ 0.0₇985
-0.43%
$ 5.39 million $ 743,405
Oct 31, 4 PM $ 0.0₇989
-0.37%
$ 5.42 million $ 740,877
Oct 31, 3 PM $ 0.0₇993
-0.01%
$ 5.44 million $ 744,441
Oct 31, 2 PM $ 0.0₇993
+0.21%
$ 5.44 million $ 743,374
Oct 31, 1 PM $ 0.0₇991
-0.55%
$ 5.43 million $ 748,508
Oct 31, 12 PM $ 0.0₇996
+0.46%
$ 5.46 million $ 762,650
Oct 31, 11 AM $ 0.0₇992
-0.75%
$ 5.43 million $ 767,807
Oct 31, 10 AM $ 0.0₇999
-0.15%
$ 5.47 million $ 767,149
Oct 31, 9 AM $ 0.0₆1
+0.12%
$ 5.48 million $ 765,256
Oct 31, 8 AM $ 0.0₇999
-0.43%
$ 5.47 million $ 765,413
Oct 31, 7 AM $ 0.0₆1
-0.32%
$ 5.5 million $ 761,446
Oct 31, 6 AM $ 0.0₆101
-0.02%
$ 5.51 million $ 772,908
Oct 31, 5 AM $ 0.0₆101
-0.38%
$ 5.52 million $ 783,822
Oct 31, 4 AM $ 0.0₆101
+0.62%
$ 5.54 million $ 781,853
Oct 31, 3 AM $ 0.0₆1
+0.13%
$ 5.5 million $ 763,279
Oct 31, 2 AM $ 0.0₆1
-0.58%
$ 5.5 million $ 763,048
Oct 31, 1 AM $ 0.0₆101
-0.27%
$ 5.53 million $ 753,864
Oct 31, 12 AM $ 0.0₆101
+0.01%
$ 5.54 million $ 731,859
Oct 30, 11 PM $ 0.0₆101
+0.51%
$ 5.54 million $ 722,990
Oct 30, 10 PM $ 0.0₆101
-0.05%
$ 5.51 million $ 731,014
Oct 30, 9 PM $ 0.0₆101
+0.38%
$ 5.52 million $ 735,234
Oct 30, 8 PM $ 0.0₆1
+0.23%
$ 5.49 million $ 724,515
Oct 30, 7 PM $ 0.0₆1
-2.06%
$ 5.48 million $ 719,809
Oct 30, 6 PM $ 0.0₆102
+0.15%
$ 5.6 million $ 712,483
Oct 30, 5 PM $ 0.0₆102
-1.00%
$ 5.59 million $ 709,865
Oct 30, 4 PM $ 0.0₆103
-0.30%
$ 5.65 million $ 709,097
Oct 30, 3 PM $ 0.0₆103
-0.50%
$ 5.67 million $ 695,746
Oct 30, 2 PM $ 0.0₆104
-0.54%
$ 5.69 million $ 690,556