VoltInu Historical Data

VOLT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₇489
+0.18%
$ 2.68 million $ 161,244
Jan 31, 9 AM $ 0.0₇488
+0.11%
$ 2.68 million $ 162,361
Jan 31, 8 AM $ 0.0₇488
-1.40%
$ 2.67 million $ 181,501
Jan 31, 7 AM $ 0.0₇495
+0.07%
$ 2.71 million $ 177,839
Jan 31, 6 AM $ 0.0₇495
+0.02%
$ 2.71 million $ 175,482
Jan 31, 5 AM $ 0.0₇495
-0.04%
$ 2.71 million $ 176,158
Jan 31, 4 AM $ 0.0₇495
-0.16%
$ 2.71 million $ 173,808
Jan 31, 3 AM $ 0.0₇496
-0.05%
$ 2.72 million $ 66,326
Jan 31, 2 AM $ 0.0₇496
+0.04%
$ 2.72 million $ 66,571
Jan 31, 1 AM $ 0.0₇496
+0.30%
$ 2.72 million $ 67,449
Jan 31, 12 AM $ 0.0₇494
+0.21%
$ 2.71 million $ 126,930
Jan 30, 11 PM $ 0.0₇493
-0.08%
$ 2.7 million $ 168,645
Jan 30, 10 PM $ 0.0₇494
+0.18%
$ 2.7 million $ 168,154
Jan 30, 9 PM $ 0.0₇493
+0.69%
$ 2.7 million $ 168,026
Jan 30, 8 PM $ 0.0₇489
-0.91%
$ 2.68 million $ 168,274
Jan 30, 7 PM $ 0.0₇494
-0.17%
$ 2.7 million $ 168,487
Jan 30, 6 PM $ 0.0₇495
+0.37%
$ 2.71 million $ 168,759
Jan 30, 5 PM $ 0.0₇493
-0.05%
$ 2.7 million $ 166,033
Jan 30, 4 PM $ 0.0₇493
-0.02%
$ 2.7 million $ 165,085
Jan 30, 3 PM $ 0.0₇493
-0.48%
$ 2.7 million $ 164,256
Jan 30, 2 PM $ 0.0₇496
+0.06%
$ 2.71 million $ 167,046
Jan 30, 1 PM $ 0.0₇495
+0.26%
$ 2.71 million $ 166,744
Jan 30, 12 PM $ 0.0₇494
-1.17%
$ 2.71 million $ 166,559
Jan 30, 11 AM $ 0.0₇5
+0.20%
$ 2.73 million $ 167,030
Jan 30, 10 AM $ 0.0₇499
+0.53%
$ 2.73 million $ 167,966
Jan 30, 9 AM $ 0.0₇496
+0.07%
$ 2.72 million $ 167,966
Jan 30, 8 AM $ 0.0₇496
-0.05%
$ 2.72 million $ 146,333
Jan 30, 7 AM $ 0.0₇496
-0.04%
$ 2.72 million $ 146,366
Jan 30, 6 AM $ 0.0₇496
-0.68%
$ 2.72 million $ 148,111
Jan 30, 5 AM $ 0.0₇5
+0.19%
$ 2.74 million $ 147,739
Jan 30, 4 AM $ 0.0₇499
-0.26%
$ 2.73 million $ 146,943
Jan 30, 3 AM $ 0.0₇5
+0.08%
$ 2.74 million $ 146,569
Jan 30, 2 AM $ 0.0₇5
-0.63%
$ 2.74 million $ 146,220
Jan 30, 1 AM $ 0.0₇504
-1.24%
$ 2.76 million $ 146,526
Jan 30, 12 AM $ 0.0₇51
-0.03%
$ 2.79 million $ 86,004
Jan 29, 11 PM $ 0.0₇51
+0.03%
$ 2.79 million $ 144,141
Jan 29, 10 PM $ 0.0₇51
+0.34%
$ 2.79 million $ 144,914
Jan 29, 9 PM $ 0.0₇508
+0.33%
$ 2.78 million $ 144,440
Jan 29, 8 PM $ 0.0₇507
+0.06%
$ 2.77 million $ 143,309
Jan 29, 7 PM $ 0.0₇506
-0.23%
$ 2.77 million $ 142,100
Jan 29, 6 PM $ 0.0₇508
-0.24%
$ 2.78 million $ 141,556
Jan 29, 5 PM $ 0.0₇51
-0.66%
$ 2.79 million $ 141,555
Jan 29, 4 PM $ 0.0₇513
-0.13%
$ 2.81 million $ 141,952
Jan 29, 3 PM $ 0.0₇514
-2.16%
$ 2.81 million $ 142,641
Jan 29, 2 PM $ 0.0₇525
-0.22%
$ 2.88 million $ 140,254
Jan 29, 1 PM $ 0.0₇526
-0.48%
$ 2.88 million $ 140,681
Jan 29, 12 PM $ 0.0₇529
-0.25%
$ 2.9 million $ 141,797
Jan 29, 11 AM $ 0.0₇53
+0.17%
$ 2.9 million $ 141,599
Jan 29, 10 AM $ 0.0₇529
-0.74%
$ 2.9 million $ 145,632
Jan 29, 9 AM $ 0.0₇533
+0.26%
$ 2.92 million $ 145,917