VoltInu Historical Data

VOLT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0₆103
-0.50%
$ 5.67 million $ 695,746
Oct 30, 2 PM $ 0.0₆104
-0.54%
$ 5.69 million $ 690,556
Oct 30, 1 PM $ 0.0₆105
-1.01%
$ 5.73 million $ 677,704
Oct 30, 12 PM $ 0.0₆106
-0.43%
$ 5.78 million $ 666,938
Oct 30, 11 AM $ 0.0₆106
-0.49%
$ 5.81 million $ 656,514
Oct 30, 10 AM $ 0.0₆107
-0.16%
$ 5.84 million $ 653,169
Oct 30, 9 AM $ 0.0₆107
-0.04%
$ 5.85 million $ 640,974
Oct 30, 9 AM $ 0.0₆107
-0.04%
$ 5.85 million $ 640,974
Oct 30, 8 AM $ 0.0₆107
+0.04%
$ 5.85 million $ 632,097
Oct 30, 8 AM $ 0.0₆107
+0.04%
$ 5.85 million $ 632,097
Oct 30, 7 AM $ 0.0₆107
+0.22%
$ 5.85 million $ 621,020
Oct 30, 7 AM $ 0.0₆107
+0.22%
$ 5.85 million $ 621,020
Oct 30, 6 AM $ 0.0₆107
+0.90%
$ 5.83 million $ 595,480
Oct 30, 6 AM $ 0.0₆107
+0.90%
$ 5.83 million $ 595,480
Oct 30, 5 AM $ 0.0₆106
-0.10%
$ 5.78 million $ 585,561
Oct 30, 5 AM $ 0.0₆106
-0.10%
$ 5.78 million $ 585,561
Oct 30, 4 AM $ 0.0₆105
-1.43%
$ 5.77 million $ 579,636
Oct 30, 4 AM $ 0.0₆105
-1.43%
$ 5.77 million $ 579,636
Oct 30, 3 AM $ 0.0₆107
-0.08%
$ 5.85 million $ 575,642
Oct 30, 3 AM $ 0.0₆107
-0.08%
$ 5.85 million $ 575,642
Oct 30, 2 AM $ 0.0₆107
+0.49%
$ 5.86 million $ 565,257
Oct 30, 2 AM $ 0.0₆107
+0.49%
$ 5.86 million $ 565,257
Oct 30, 1 AM $ 0.0₆106
-0.02%
$ 5.83 million $ 549,550
Oct 30, 1 AM $ 0.0₆106
-0.02%
$ 5.83 million $ 549,550
Oct 30, 12 AM $ 0.0₆106
-0.11%
$ 5.83 million $ 543,928
Oct 30, 12 AM $ 0.0₆106
-0.11%
$ 5.83 million $ 543,928
Oct 29, 11 PM $ 0.0₆107
+2.44%
$ 5.84 million $ 527,469
Oct 29, 11 PM $ 0.0₆107
+2.44%
$ 5.84 million $ 527,469
Oct 29, 10 PM $ 0.0₆104
-0.04%
$ 5.7 million $ 506,719
Oct 29, 10 PM $ 0.0₆104
-0.04%
$ 5.7 million $ 506,719
Oct 29, 9 PM $ 0.0₆104
+0.25%
$ 5.7 million $ 498,846
Oct 29, 9 PM $ 0.0₆104
+0.25%
$ 5.7 million $ 498,846
Oct 29, 8 PM $ 0.0₆104
+1.46%
$ 5.69 million $ 501,173
Oct 29, 8 PM $ 0.0₆104
+1.46%
$ 5.69 million $ 501,173
Oct 29, 7 PM $ 0.0₆102
-0.27%
$ 5.6 million $ 504,102
Oct 29, 7 PM $ 0.0₆102
-0.27%
$ 5.6 million $ 504,102
Oct 29, 6 PM $ 0.0₆103
-2.43%
$ 5.74 million $ 515,000
Oct 29, 6 PM $ 0.0₆103
-2.43%
$ 5.74 million $ 515,000
Oct 29, 5 PM $ 0.0₆105
+1.53%
$ 5.76 million $ 526,395
Oct 29, 5 PM $ 0.0₆105
+1.53%
$ 5.76 million $ 526,395
Oct 29, 4 PM $ 0.0₆104
+0.37%
$ 5.67 million $ 509,255
Oct 29, 4 PM $ 0.0₆104
+0.37%
$ 5.67 million $ 509,255
Oct 29, 3 PM $ 0.0₆103
-0.53%
$ 5.65 million $ 525,255
Oct 29, 3 PM $ 0.0₆103
-0.53%
$ 5.65 million $ 525,255
Oct 29, 2 PM $ 0.0₆104
-1.41%
$ 5.68 million $ 539,794
Oct 29, 2 PM $ 0.0₆104
-1.41%
$ 5.68 million $ 539,794
Oct 29, 1 PM $ 0.0₆105
-0.41%
$ 5.76 million $ 542,640
Oct 29, 1 PM $ 0.0₆105
-0.41%
$ 5.76 million $ 542,640
Oct 29, 12 PM $ 0.0₆106
-0.41%
$ 5.79 million $ 549,971
Oct 29, 12 PM $ 0.0₆106
-0.41%
$ 5.79 million $ 549,971