VoltInu Historical Data

VOLT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₆106
-0.41%
$ 5.79 million $ 549,971
Oct 29, 11 AM $ 0.0₆106
+0.79%
$ 5.81 million $ 558,459
Oct 29, 11 AM $ 0.0₆106
+0.79%
$ 5.81 million $ 558,459
Oct 29, 10 AM $ 0.0₆105
-0.86%
$ 5.76 million $ 561,474
Oct 29, 10 AM $ 0.0₆105
-0.86%
$ 5.76 million $ 561,474
Oct 29, 9 AM $ 0.0₆106
-0.06%
$ 5.81 million $ 564,820
Oct 29, 9 AM $ 0.0₆106
-0.06%
$ 5.81 million $ 564,820
Oct 29, 8 AM $ 0.0₆106
+0.73%
$ 5.82 million $ 575,868
Oct 29, 8 AM $ 0.0₆106
+0.73%
$ 5.82 million $ 575,868
Oct 29, 7 AM $ 0.0₆105
-0.74%
$ 5.77 million $ 580,583
Oct 29, 7 AM $ 0.0₆105
-0.74%
$ 5.77 million $ 580,583
Oct 29, 6 AM $ 0.0₆106
+0.09%
$ 5.82 million $ 584,390
Oct 29, 6 AM $ 0.0₆106
+0.09%
$ 5.82 million $ 584,390
Oct 29, 5 AM $ 0.0₆106
+0.28%
$ 5.81 million $ 590,457
Oct 29, 5 AM $ 0.0₆106
+0.28%
$ 5.81 million $ 590,457
Oct 29, 4 AM $ 0.0₆106
+0.21%
$ 5.8 million $ 593,333
Oct 29, 4 AM $ 0.0₆106
+0.21%
$ 5.8 million $ 593,333
Oct 29, 3 AM $ 0.0₆106
+0.03%
$ 5.78 million $ 591,435
Oct 29, 3 AM $ 0.0₆106
+0.03%
$ 5.78 million $ 591,435
Oct 29, 2 AM $ 0.0₆106
-0.08%
$ 5.78 million $ 593,718
Oct 29, 1 AM $ 0.0₆106
+0.41%
$ 5.79 million $ 601,197
Oct 29, 12 AM $ 0.0₆105
-0.33%
$ 5.76 million $ 602,575
Oct 28, 11 PM $ 0.0₆106
-0.03%
$ 5.78 million $ 606,399
Oct 28, 10 PM $ 0.0₆106
-0.48%
$ 5.78 million $ 609,269
Oct 28, 9 PM $ 0.0₆106
+0.01%
$ 5.81 million $ 610,144
Oct 28, 8 PM $ 0.0₆106
-1.80%
$ 5.81 million $ 611,716
Oct 28, 7 PM $ 0.0₆108
-1.69%
$ 5.92 million $ 612,133
Oct 28, 6 PM $ 0.0₆11
-0.66%
$ 6.02 million $ 613,816
Oct 28, 5 PM $ 0.0₆111
+0.30%
$ 6.06 million $ 621,622
Oct 28, 4 PM $ 0.0₆11
+0.32%
$ 6.04 million $ 622,192
Oct 28, 3 PM $ 0.0₆11
-1.45%
$ 6.02 million $ 613,510
Oct 28, 2 PM $ 0.0₆112
+0.18%
$ 6.11 million $ 611,410
Oct 28, 1 PM $ 0.0₆111
+0.74%
$ 6.1 million $ 617,217
Oct 28, 12 PM $ 0.0₆111
-0.12%
$ 6.06 million $ 612,726
Oct 28, 11 AM $ 0.0₆111
+0.14%
$ 6.06 million $ 609,814
Oct 28, 10 AM $ 0.0₆111
-0.16%
$ 6.05 million $ 560,543
Oct 28, 9 AM $ 0.0₆111
-0.35%
$ 6.08 million $ 562,916
Oct 28, 8 AM $ 0.0₆111
+0.29%
$ 6.09 million $ 560,157
Oct 28, 7 AM $ 0.0₆111
+0.19%
$ 6.07 million $ 561,897
Oct 28, 6 AM $ 0.0₆111
+0.44%
$ 6.06 million $ 562,320
Oct 28, 5 AM $ 0.0₆11
-0.33%
$ 6.03 million $ 560,936
Oct 28, 4 AM $ 0.0₆11
-0.15%
$ 6.05 million $ 566,926
Oct 28, 3 AM $ 0.0₆111
-0.58%
$ 6.06 million $ 576,405
Oct 28, 2 AM $ 0.0₆111
-0.21%
$ 6.09 million $ 578,927
Oct 28, 1 AM $ 0.0₆112
+0.00%
$ 6.11 million $ 573,724
Oct 28, 12 AM $ 0.0₆112
-0.20%
$ 6.11 million $ 575,585
Oct 27, 11 PM $ 0.0₆112
-0.56%
$ 6.12 million $ 577,980
Oct 27, 10 PM $ 0.0₆112
+0.20%
$ 6.15 million $ 577,366
Oct 27, 9 PM $ 0.0₆112
-1.53%
$ 6.14 million $ 575,224
Oct 27, 8 PM $ 0.0₆114
-0.56%
$ 6.24 million $ 580,229