Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $0.0₇524
-0.05%
$7.23 million $57,943
Apr 22, 2 PM $0.0₇524
+0.36%
$7.23 million $59,366
Apr 22, 1 PM $0.0₇522
+0.33%
$7.2 million $61,186
Apr 22, 12 PM $0.0₇52
+0.13%
$7.17 million $61,392
Apr 22, 11 AM $0.0₇519
-0.24%
$7.16 million $61,711
Apr 22, 10 AM $0.0₇52
-0.03%
$7.18 million $60,764
Apr 22, 9 AM $0.0₇521
+0.25%
$7.18 million $59,609
Apr 22, 8 AM $0.0₇52
+0.21%
$7.17 million $59,605
Apr 22, 7 AM $0.0₇518
-0.03%
$7.15 million $58,193
Apr 22, 6 AM $0.0₇519
+0.04%
$7.16 million $55,853
Apr 22, 5 AM $0.0₇518
+1.10%
$7.15 million $54,121
Apr 22, 4 AM $0.0₇513
-0.10%
$7.08 million $52,346
Apr 22, 3 AM $0.0₇513
+0.00%
$7.08 million $52,586
Apr 22, 2 AM $0.0₇513
+1.45%
$7.08 million $52,081
Apr 22, 1 AM $0.0₇506
-0.37%
$6.98 million $54,154
Apr 22, 12 AM $0.0₇508
+0.09%
$7.01 million $56,678
Apr 21, 11 PM $0.0₇507
+0.33%
$7 million $55,004
Apr 21, 10 PM $0.0₇506
+0.27%
$6.98 million $52,585
Apr 21, 9 PM $0.0₇505
-0.20%
$6.97 million $51,302
Apr 21, 8 PM $0.0₇506
+0.30%
$6.99 million $53,252
Apr 21, 7 PM $0.0₇505
-0.26%
$6.96 million $53,161
Apr 21, 6 PM $0.0₇506
+0.09%
$6.98 million $54,171
Apr 21, 5 PM $0.0₇506
-0.41%
$6.98 million $54,721
Apr 21, 4 PM $0.0₇508
+0.02%
$7.01 million $59,171
Apr 21, 3 PM $0.0₇507
-0.32%
$7 million $60,902
Apr 21, 2 PM $0.0₇508
-0.15%
$7.01 million $62,855
Apr 21, 1 PM $0.0₇509
-0.14%
$7.02 million $61,857
Apr 21, 12 PM $0.0₇509
-0.47%
$7.03 million $61,140
Apr 21, 11 AM $0.0₇512
-0.54%
$7.06 million $61,019
Apr 21, 10 AM $0.0₇514
+0.57%
$7.1 million $61,262
Apr 21, 9 AM $0.0₇512
-0.11%
$7.06 million $61,329
Apr 21, 8 AM $0.0₇512
+0.25%
$7.07 million $61,078
Apr 21, 7 AM $0.0₇511
+0.06%
$7.05 million $61,014
Apr 21, 6 AM $0.0₇511
+0.36%
$7.05 million $62,007
Apr 21, 5 AM $0.0₇509
-0.06%
$7.02 million $64,209
Apr 21, 4 AM $0.0₇509
-0.03%
$7.02 million $64,419
Apr 21, 3 AM $0.0₇509
+0.26%
$7.03 million $64,153
Apr 21, 2 AM $0.0₇508
-0.79%
$7.01 million $65,494
Apr 21, 1 AM $0.0₇512
+0.29%
$7.06 million $61,263
Apr 21, 12 AM $0.0₇51
-0.05%
$7.04 million $60,243
Apr 20, 11 PM $0.0₇511
-0.72%
$7.05 million $63,348
Apr 20, 10 PM $0.0₇514
+0.29%
$7.1 million $67,193
Apr 20, 9 PM $0.0₇513
-0.20%
$7.08 million $66,663
Apr 20, 8 PM $0.0₇514
+0.24%
$7.09 million $70,803
Apr 20, 7 PM $0.0₇513
-0.25%
$7.07 million $71,981
Apr 20, 6 PM $0.0₇514
+1.28%
$7.09 million $71,692
Apr 20, 5 PM $0.0₇508
+0.08%
$7 million $70,178
Apr 20, 4 PM $0.0₇507
+0.12%
$7 million $68,585
Apr 20, 3 PM $0.0₇507
+0.63%
$6.99 million $65,168
Apr 20, 2 PM $0.0₇504
-0.06%
$6.95 million $62,679