VoltInu Historical Data

VOLT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0₆112
-1.53%
$ 6.14 million $ 575,224
Oct 27, 8 PM $ 0.0₆114
-0.56%
$ 6.24 million $ 580,229
Oct 27, 7 PM $ 0.0₆115
-0.50%
$ 6.27 million $ 577,521
Oct 27, 6 PM $ 0.0₆115
+0.09%
$ 6.3 million $ 580,281
Oct 27, 5 PM $ 0.0₆115
+0.01%
$ 6.3 million $ 582,725
Oct 27, 4 PM $ 0.0₆115
+0.63%
$ 6.3 million $ 579,952
Oct 27, 3 PM $ 0.0₆114
+0.42%
$ 6.26 million $ 569,472
Oct 27, 2 PM $ 0.0₆114
-0.09%
$ 6.23 million $ 561,622
Oct 27, 1 PM $ 0.0₆114
-0.24%
$ 6.23 million $ 558,055
Oct 27, 12 PM $ 0.0₆114
+0.13%
$ 6.25 million $ 549,300
Oct 27, 11 AM $ 0.0₆114
-0.33%
$ 6.22 million $ 545,639
Oct 27, 10 AM $ 0.0₆114
+0.08%
$ 6.26 million $ 539,101
Oct 27, 9 AM $ 0.0₆114
-0.01%
$ 6.25 million $ 541,449
Oct 27, 8 AM $ 0.0₆114
-0.84%
$ 6.25 million $ 541,729
Oct 27, 7 AM $ 0.0₆115
-0.48%
$ 6.3 million $ 541,657
Oct 27, 6 AM $ 0.0₆116
+0.14%
$ 6.33 million $ 540,288
Oct 27, 5 AM $ 0.0₆115
+0.09%
$ 6.33 million $ 536,968
Oct 27, 4 AM $ 0.0₆115
-0.30%
$ 6.32 million $ 523,138
Oct 27, 3 AM $ 0.0₆116
+0.44%
$ 6.34 million $ 512,941
Oct 27, 2 AM $ 0.0₆115
-0.03%
$ 6.31 million $ 510,493
Oct 27, 1 AM $ 0.0₆115
+0.39%
$ 6.31 million $ 521,493
Oct 27, 12 AM $ 0.0₆115
-0.07%
$ 6.29 million $ 513,976
Oct 26, 11 PM $ 0.0₆115
-0.05%
$ 6.29 million $ 515,224
Oct 26, 10 PM $ 0.0₆115
+1.42%
$ 6.3 million $ 517,679
Oct 26, 9 PM $ 0.0₆113
-0.31%
$ 6.21 million $ 502,098
Oct 26, 8 PM $ 0.0₆114
+0.07%
$ 6.23 million $ 503,082
Oct 26, 7 PM $ 0.0₆114
-0.14%
$ 6.22 million $ 503,381
Oct 26, 6 PM $ 0.0₆114
+0.27%
$ 6.23 million $ 502,302
Oct 26, 5 PM $ 0.0₆113
-0.14%
$ 6.22 million $ 495,464
Oct 26, 4 PM $ 0.0₆114
+0.00%
$ 6.22 million $ 493,747
Oct 26, 3 PM $ 0.0₆114
-0.27%
$ 6.22 million $ 494,203
Oct 26, 2 PM $ 0.0₆114
-0.27%
$ 6.24 million $ 498,659
Oct 26, 1 PM $ 0.0₆114
+0.39%
$ 6.26 million $ 504,449
Oct 26, 12 PM $ 0.0₆114
+0.99%
$ 6.23 million $ 512,751
Oct 26, 11 AM $ 0.0₆113
+0.95%
$ 6.17 million $ 504,899
Oct 26, 10 AM $ 0.0₆112
+0.02%
$ 6.11 million $ 511,807
Oct 26, 9 AM $ 0.0₆112
+0.80%
$ 6.11 million $ 516,823
Oct 26, 8 AM $ 0.0₆111
-0.02%
$ 6.06 million $ 509,895
Oct 26, 7 AM $ 0.0₆111
+0.15%
$ 6.07 million $ 510,724
Oct 26, 6 AM $ 0.0₆111
+0.07%
$ 6.06 million $ 516,738
Oct 26, 5 AM $ 0.0₆111
+0.20%
$ 6.05 million $ 513,275
Oct 26, 4 AM $ 0.0₆11
+0.01%
$ 6.04 million $ 515,348
Oct 26, 3 AM $ 0.0₆11
+0.03%
$ 6.04 million $ 520,835
Oct 26, 2 AM $ 0.0₆11
-0.71%
$ 6.04 million $ 517,993
Oct 26, 1 AM $ 0.0₆111
-1.04%
$ 6.08 million $ 504,279
Oct 26, 12 AM $ 0.0₆112
-0.01%
$ 6.15 million $ 502,845
Oct 25, 11 PM $ 0.0₆112
-0.21%
$ 6.15 million $ 497,594
Oct 25, 10 PM $ 0.0₆112
+0.36%
$ 6.16 million $ 492,669
Oct 25, 9 PM $ 0.0₆112
+0.13%
$ 6.14 million $ 494,038
Oct 25, 8 PM $ 0.0₆112
-0.48%
$ 6.13 million $ 489,240