VoltInu Historical Data

VOLT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0₆112
-0.48%
$ 6.13 million $ 489,240
Oct 25, 7 PM $ 0.0₆112
+0.00%
$ 6.16 million $ 558,687
Oct 25, 6 PM $ 0.0₆112
+0.38%
$ 6.16 million $ 561,969
Oct 25, 5 PM $ 0.0₆112
-0.06%
$ 6.14 million $ 559,146
Oct 25, 4 PM $ 0.0₆112
-0.19%
$ 6.14 million $ 564,982
Oct 25, 3 PM $ 0.0₆112
-0.18%
$ 6.15 million $ 576,235
Oct 25, 2 PM $ 0.0₆113
-0.15%
$ 6.16 million $ 586,875
Oct 25, 1 PM $ 0.0₆113
-0.09%
$ 6.17 million $ 591,444
Oct 25, 12 PM $ 0.0₆113
+0.50%
$ 6.18 million $ 587,550
Oct 25, 11 AM $ 0.0₆112
-0.01%
$ 6.15 million $ 219,755
Oct 25, 10 AM $ 0.0₆112
-0.13%
$ 6.15 million $ 581,094
Oct 25, 9 AM $ 0.0₆112
-0.08%
$ 6.15 million $ 581,347
Oct 25, 8 AM $ 0.0₆112
-0.15%
$ 6.16 million $ 585,019
Oct 25, 7 AM $ 0.0₆113
+0.05%
$ 6.17 million $ 590,015
Oct 25, 6 AM $ 0.0₆113
-0.02%
$ 6.17 million $ 581,864
Oct 25, 5 AM $ 0.0₆113
-0.05%
$ 6.17 million $ 583,663
Oct 25, 4 AM $ 0.0₆113
-0.06%
$ 6.17 million $ 583,263
Oct 25, 3 AM $ 0.0₆113
+0.03%
$ 6.17 million $ 579,689
Oct 25, 2 AM $ 0.0₆113
-0.02%
$ 6.17 million $ 581,441
Oct 25, 1 AM $ 0.0₆113
+0.01%
$ 6.17 million $ 575,807
Oct 25, 12 AM $ 0.0₆113
-0.33%
$ 6.17 million $ 574,849
Oct 24, 11 PM $ 0.0₆113
+0.02%
$ 6.19 million $ 583,859
Oct 24, 10 PM $ 0.0₆113
+0.06%
$ 6.19 million $ 586,559
Oct 24, 9 PM $ 0.0₆113
-0.38%
$ 6.19 million $ 576,950
Oct 24, 8 PM $ 0.0₆113
-0.20%
$ 6.21 million $ 576,851
Oct 24, 7 PM $ 0.0₆114
+0.22%
$ 6.22 million $ 570,847
Oct 24, 6 PM $ 0.0₆113
+0.43%
$ 6.21 million $ 573,584
Oct 24, 5 PM $ 0.0₆113
-0.03%
$ 6.18 million $ 580,404
Oct 24, 4 PM $ 0.0₆113
-0.46%
$ 6.19 million $ 571,271
Oct 24, 3 PM $ 0.0₆113
-0.18%
$ 6.21 million $ 560,589
Oct 24, 2 PM $ 0.0₆114
-0.95%
$ 6.23 million $ 571,658
Oct 24, 1 PM $ 0.0₆115
-0.33%
$ 6.29 million $ 595,739
Oct 24, 12 PM $ 0.0₆115
+0.44%
$ 6.31 million $ 594,555
Oct 24, 11 AM $ 0.0₆115
-0.26%
$ 6.28 million $ 588,089
Oct 24, 10 AM $ 0.0₆115
-0.10%
$ 6.29 million $ 589,112
Oct 24, 9 AM $ 0.0₆115
+0.10%
$ 6.3 million $ 579,625
Oct 24, 8 AM $ 0.0₆115
+0.11%
$ 6.29 million $ 583,431
Oct 24, 7 AM $ 0.0₆115
-0.92%
$ 6.29 million $ 580,408
Oct 24, 6 AM $ 0.0₆116
-0.35%
$ 6.35 million $ 588,221
Oct 24, 5 AM $ 0.0₆116
+0.16%
$ 6.37 million $ 593,774
Oct 24, 4 AM $ 0.0₆116
+1.30%
$ 6.35 million $ 592,350
Oct 24, 3 AM $ 0.0₆115
+0.48%
$ 6.28 million $ 581,566
Oct 24, 2 AM $ 0.0₆114
-0.11%
$ 6.25 million $ 586,565
Oct 24, 1 AM $ 0.0₆114
+0.42%
$ 6.25 million $ 592,343
Oct 24, 12 AM $ 0.0₆114
+0.09%
$ 6.23 million $ 599,215
Oct 23, 11 PM $ 0.0₆114
+0.03%
$ 6.22 million $ 598,023
Oct 23, 10 PM $ 0.0₆114
+0.33%
$ 6.22 million $ 598,150
Oct 23, 9 PM $ 0.0₆113
-0.29%
$ 6.2 million $ 596,288
Oct 23, 8 PM $ 0.0₆113
-0.04%
$ 6.22 million $ 608,686
Oct 23, 7 PM $ 0.0₆114
-0.48%
$ 6.22 million $ 613,891