VoltInu Historical Data

VOLT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0₆113
-0.04%
$ 6.22 million $ 608,686
Oct 23, 7 PM $ 0.0₆114
-0.48%
$ 6.22 million $ 613,891
Oct 23, 6 PM $ 0.0₆114
-1.37%
$ 6.25 million $ 604,053
Oct 23, 5 PM $ 0.0₆116
+0.46%
$ 6.33 million $ 577,642
Oct 23, 4 PM $ 0.0₆115
+0.23%
$ 6.3 million $ 597,597
Oct 23, 3 PM $ 0.0₆115
+1.16%
$ 6.29 million $ 594,011
Oct 23, 2 PM $ 0.0₆114
+0.50%
$ 6.22 million $ 537,254
Oct 23, 1 PM $ 0.0₆113
-0.52%
$ 6.19 million $ 525,055
Oct 23, 12 PM $ 0.0₆114
-0.23%
$ 6.22 million $ 530,344
Oct 23, 11 AM $ 0.0₆114
-0.56%
$ 6.23 million $ 532,247
Oct 23, 10 AM $ 0.0₆114
-0.07%
$ 6.27 million $ 538,043
Oct 23, 9 AM $ 0.0₆115
-0.22%
$ 6.27 million $ 537,814
Oct 23, 8 AM $ 0.0₆115
+0.38%
$ 6.29 million $ 530,931
Oct 23, 7 AM $ 0.0₆114
-0.01%
$ 6.26 million $ 518,372
Oct 23, 6 AM $ 0.0₆114
+0.61%
$ 6.26 million $ 509,235
Oct 23, 5 AM $ 0.0₆114
+0.20%
$ 6.22 million $ 498,383
Oct 23, 4 AM $ 0.0₆113
+0.20%
$ 6.21 million $ 498,869
Oct 23, 3 AM $ 0.0₆113
+0.11%
$ 6.2 million $ 496,037
Oct 23, 2 AM $ 0.0₆113
-0.06%
$ 6.19 million $ 486,722
Oct 23, 1 AM $ 0.0₆113
+0.35%
$ 6.2 million $ 483,554
Oct 23, 12 AM $ 0.0₆113
+0.18%
$ 6.18 million $ 470,224
Oct 22, 11 PM $ 0.0₆113
+0.59%
$ 6.17 million $ 458,870
Oct 22, 10 PM $ 0.0₆112
+0.00%
$ 6.13 million $ 446,508
Oct 22, 9 PM $ 0.0₆112
-0.49%
$ 6.13 million $ 444,145
Oct 22, 8 PM $ 0.0₆112
-0.80%
$ 6.2 million $ 433,939
Oct 22, 7 PM $ 0.0₆113
+0.29%
$ 6.21 million $ 430,299
Oct 22, 6 PM $ 0.0₆113
-0.46%
$ 6.19 million $ 426,561
Oct 22, 5 PM $ 0.0₆114
+0.05%
$ 6.22 million $ 419,656
Oct 22, 4 PM $ 0.0₆114
+0.20%
$ 6.22 million $ 411,946
Oct 22, 3 PM $ 0.0₆113
+0.45%
$ 6.18 million $ 403,395
Oct 22, 2 PM $ 0.0₆113
-0.42%
$ 6.19 million $ 397,396
Oct 22, 1 PM $ 0.0₆113
-0.52%
$ 6.21 million $ 391,019
Oct 22, 12 PM $ 0.0₆114
+0.39%
$ 6.25 million $ 377,722
Oct 22, 11 AM $ 0.0₆114
-0.14%
$ 6.22 million $ 369,103
Oct 22, 10 AM $ 0.0₆114
+0.08%
$ 6.23 million $ 357,780
Oct 22, 9 AM $ 0.0₆114
-0.48%
$ 6.22 million $ 351,228
Oct 22, 8 AM $ 0.0₆114
-0.04%
$ 6.25 million $ 348,855
Oct 22, 7 AM $ 0.0₆114
+0.11%
$ 6.25 million $ 348,798
Oct 22, 6 AM $ 0.0₆114
-0.58%
$ 6.25 million $ 345,410
Oct 22, 5 AM $ 0.0₆115
-0.43%
$ 6.29 million $ 343,151
Oct 22, 4 AM $ 0.0₆115
+0.78%
$ 6.31 million $ 337,303
Oct 22, 3 AM $ 0.0₆114
-0.01%
$ 6.26 million $ 330,852
Oct 22, 2 AM $ 0.0₆114
-0.17%
$ 6.26 million $ 326,555
Oct 22, 1 AM $ 0.0₆115
-0.09%
$ 6.27 million $ 322,286
Oct 22, 12 AM $ 0.0₆115
-0.37%
$ 6.28 million $ 321,335
Oct 21, 11 PM $ 0.0₆115
-1.20%
$ 6.3 million $ 321,479
Oct 21, 10 PM $ 0.0₆117
-0.36%
$ 6.38 million $ 325,043
Oct 21, 9 PM $ 0.0₆117
-0.79%
$ 6.41 million $ 324,307
Oct 21, 8 PM $ 0.0₆118
-1.13%
$ 6.46 million $ 325,287
Oct 21, 7 PM $ 0.0₆119
+0.07%
$ 6.53 million $ 329,555