Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.0₇472
+0.07%
$6.51 million $74,699
Apr 16, 9 AM $0.0₇472
-0.11%
$6.51 million $74,462
Apr 16, 8 AM $0.0₇472
-0.35%
$6.52 million $74,430
Apr 16, 7 AM $0.0₇474
+0.19%
$6.54 million $76,078
Apr 16, 6 AM $0.0₇473
+0.32%
$6.53 million $74,171
Apr 16, 5 AM $0.0₇471
+0.14%
$6.51 million $73,167
Apr 16, 4 AM $0.0₇471
-0.30%
$6.5 million $72,809
Apr 16, 3 AM $0.0₇472
+0.19%
$6.52 million $73,224
Apr 16, 2 AM $0.0₇471
+0.23%
$6.5 million $72,388
Apr 16, 1 AM $0.0₇47
+0.26%
$6.49 million $68,920
Apr 16, 12 AM $0.0₇469
-0.41%
$6.47 million $67,757
Apr 15, 11 PM $0.0₇471
-0.56%
$6.5 million $66,650
Apr 15, 10 PM $0.0₇473
+0.66%
$6.53 million $66,260
Apr 15, 9 PM $0.0₇47
-0.13%
$6.49 million $66,318
Apr 15, 8 PM $0.0₇471
+0.32%
$6.5 million $64,535
Apr 15, 7 PM $0.0₇469
-0.24%
$6.48 million $63,687
Apr 15, 6 PM $0.0₇471
+0.34%
$6.49 million $63,013
Apr 15, 5 PM $0.0₇469
+0.14%
$6.47 million $60,230
Apr 15, 4 PM $0.0₇468
+1.13%
$6.46 million $58,606
Apr 15, 3 PM $0.0₇463
+0.08%
$6.39 million $58,117
Apr 15, 2 PM $0.0₇463
-0.32%
$6.39 million $58,413
Apr 15, 1 PM $0.0₇464
-0.60%
$6.41 million $59,526
Apr 15, 12 PM $0.0₇467
-0.09%
$6.45 million $59,383
Apr 15, 11 AM $0.0₇467
+0.51%
$6.45 million $58,667
Apr 15, 10 AM $0.0₇465
+0.07%
$6.42 million $56,824
Apr 15, 9 AM $0.0₇466
+0.22%
$6.43 million $54,502
Apr 15, 8 AM $0.0₇465
+0.21%
$6.42 million $54,193
Apr 15, 7 AM $0.0₇464
-0.05%
$6.4 million $52,243
Apr 15, 6 AM $0.0₇464
-0.02%
$6.41 million $51,480
Apr 15, 5 AM $0.0₇464
-0.50%
$6.41 million $51,627
Apr 15, 4 AM $0.0₇467
-0.01%
$6.44 million $52,408
Apr 15, 3 AM $0.0₇467
-0.06%
$6.44 million $53,081
Apr 15, 2 AM $0.0₇467
+0.16%
$6.45 million $54,098
Apr 15, 1 AM $0.0₇466
+0.49%
$6.44 million $59,392
Apr 15, 12 AM $0.0₇464
+0.13%
$6.4 million $60,909
Apr 14, 11 PM $0.0₇463
+0.20%
$6.4 million $66,497
Apr 14, 10 PM $0.0₇463
-0.23%
$6.38 million $72,874
Apr 14, 9 PM $0.0₇464
-0.07%
$6.4 million $75,274
Apr 14, 8 PM $0.0₇464
-0.28%
$6.4 million $75,185
Apr 14, 7 PM $0.0₇465
-0.32%
$6.42 million $75,368
Apr 14, 6 PM $0.0₇467
-0.39%
$6.44 million $75,926
Apr 14, 5 PM $0.0₇469
-0.51%
$6.47 million $76,213
Apr 14, 4 PM $0.0₇471
+0.16%
$6.5 million $76,005
Apr 14, 3 PM $0.0₇471
-0.29%
$6.5 million $75,478
Apr 14, 2 PM $0.0₇472
-0.34%
$6.52 million $73,926
Apr 14, 1 PM $0.0₇474
+0.82%
$6.54 million $74,428
Apr 14, 12 PM $0.0₇47
+0.08%
$6.49 million $76,781
Apr 14, 11 AM $0.0₇47
-0.08%
$6.49 million $77,589
Apr 14, 10 AM $0.0₇471
+0.00%
$6.49 million $77,476
Apr 14, 9 AM $0.0₇47
+0.11%
$6.49 million $77,349