VoltInu Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0₆151
+1.04%
$8.25 million $138,054
Jul 25, 2025 $0.0₆149
+0.23%
$8.17 million $163,835
Jul 24, 2025 $0.0₆149
+0.63%
$8.15 million $192,602
Jul 23, 2025 $0.0₆148
-2.66%
$8.1 million $183,454
Jul 22, 2025 $0.0₆152
-0.51%
$8.32 million $241,540
Jul 21, 2025 $0.0₆153
+0.86%
$8.36 million $285,187
Jul 20, 2025 $0.0₆151
+2.69%
$8.29 million $287,751
Jul 19, 2025 $0.0₆148
+0.68%
$8.08 million $228,801
Jul 18, 2025 $0.0₆147
-1.62%
$8.03 million $254,114
Jul 17, 2025 $0.0₆149
+3.55%
$8.16 million $345,978
Jul 16, 2025 $0.0₆144
-2.67%
$7.88 million $454,475
Jul 15, 2025 $0.0₆148
-1.95%
$8.1 million $506,030
Jul 14, 2025 $0.0₆151
-4.22%
$8.26 million $283,144
Jul 13, 2025 $0.0₆157
-2.23%
$8.59 million $274,032
Jul 12, 2025 $0.0₆16
-2.69%
$8.79 million $281,011
Jul 11, 2025 $0.0₆165
+0.66%
$9.03 million $355,396
Jul 10, 2025 $0.0₆157
+1.20%
$8.62 million $331,258
Jul 9, 2025 $0.0₆155
-0.71%
$8.51 million $426,914
Jul 8, 2025 $0.0₆157
-0.42%
$8.57 million $290,138
Jul 7, 2025 $0.0₆157
-0.87%
$8.61 million $301,264
Jul 6, 2025 $0.0₆159
-6.19%
$8.68 million $307,046
Jul 5, 2025 $0.0₆218
+33.99%
$11.96 million $48,036
Jul 4, 2025 $0.0₆163
-3.18%
$8.92 million $182,921
Jul 3, 2025 $0.0₆168
+1.83%
$9.22 million $186,713
Jul 2, 2025 $0.0₆166
+4.65%
$9.07 million $224,234
Jul 1, 2025 $0.0₆158
-3.17%
$8.67 million $247,216
Jun 30, 2025 $0.0₆163
-1.84%
$8.95 million $170,932
Jun 29, 2025 $0.0₆166
+0.56%
$9.12 million $194,123
Jun 28, 2025 $0.0₆165
+0.93%
$9.06 million $142,080
Jun 27, 2025 $0.0₆164
-1.26%
$8.98 million $247,858
Jun 26, 2025 $0.0₆166
-2.57%
$9.1 million $254,452
Jun 25, 2025 $0.0₆17
-2.29%
$9.34 million $253,817
Jun 24, 2025 $0.0₆174
+0.00%
$9.55 million $246,027
Jun 23, 2025 $0.0₆174
+4.63%
$9.55 million $350,007
Jun 22, 2025 $0.0₆167
-3.21%
$9.12 million $313,539
Jun 21, 2025 $0.0₆172
-4.47%
$9.43 million $256,045
Jun 20, 2025 $0.0₆18
-3.22%
$9.87 million $304,965
Jun 19, 2025 $0.0₆186
-1.36%
$10.19 million $296,222
Jun 18, 2025 $0.0₆189
-1.26%
$10.33 million $299,145
Jun 17, 2025 $0.0₆191
-2.33%
$10.46 million $312,099
Jun 16, 2025 $0.0₆196
+0.77%
$10.71 million $345,421
Jun 15, 2025 $0.0₆194
+0.21%
$10.62 million $312,668
Jun 14, 2025 $0.0₆193
+0.10%
$10.59 million $345,688
Jun 13, 2025 $0.0₆194
-0.98%
$10.6 million $499,500
Jun 12, 2025 $0.0₆196
-4.06%
$10.71 million $601,784
Jun 11, 2025 $0.0₆204
-3.13%
$11.16 million $833,444
Jun 10, 2025 $0.0₆21
+2.19%
$11.52 million $630,142
Jun 9, 2025 $0.0₆205
+3.10%
$11.25 million $344,914
Jun 8, 2025 $0.0₆199
-0.53%
$10.9 million $241,671
Jun 7, 2025 $0.0₆2
+0.33%
$10.97 million $237,956