VoltInu Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₆24
-7.17%
$ 13.13 million $ 22,905
Mar 8, 2025 $ 0.0₆258
+1.17%
$ 14.14 million $ 38,259
Mar 7, 2025 $ 0.0₆255
-1.28%
$ 13.98 million $ 22,847
Mar 6, 2025 $ 0.0₆259
-1.58%
$ 14.16 million $ 28,723
Mar 5, 2025 $ 0.0₆263
+4.36%
$ 14.39 million $ 16,807
Mar 4, 2025 $ 0.0₆252
-2.23%
$ 13.79 million $ 41,599
Mar 3, 2025 $ 0.0₆258
-22.52%
$ 14.1 million $ 57,324
Mar 2, 2025 $ 0.0₆332
+28.63%
$ 18.2 million $ 160,260
Mar 1, 2025 $ 0.0₆258
+3.47%
$ 14.15 million $ 44,828
Feb 28, 2025 $ 0.0₆25
-1.44%
$ 13.68 million $ 89,514
Feb 27, 2025 $ 0.0₆253
+1.09%
$ 13.88 million $ 26,970
Feb 26, 2025 $ 0.0₆251
-3.12%
$ 13.73 million $ 38,295
Feb 25, 2025 $ 0.0₆259
+2.59%
$ 14.17 million $ 45,164
Feb 24, 2025 $ 0.0₆252
-8.34%
$ 13.81 million $ 86,772
Feb 23, 2025 $ 0.0₆275
-0.66%
$ 15.07 million $ 35,112
Feb 22, 2025 $ 0.0₆277
+3.84%
$ 15.17 million $ 32,816
Feb 21, 2025 $ 0.0₆267
-3.19%
$ 14.62 million $ 63,721
Feb 20, 2025 $ 0.0₆276
-39.07%
$ 15.1 million $ 55,412
Feb 19, 2025 $ 0.0₆452
+11.81%
$ 24.78 million $ 43,399
Feb 18, 2025 $ 0.0₆405
-28.57%
$ 22.16 million $ 166,862
Feb 17, 2025 $ 0.0₆566
+111.62%
$ 31.02 million $ 27,092
Feb 16, 2025 $ 0.0₆268
-1.15%
$ 14.66 million $ 186,910
Feb 15, 2025 $ 0.0₆271
+0.12%
$ 14.83 million $ 250,430
Feb 14, 2025 $ 0.0₆27
-0.74%
$ 14.81 million $ 231,501
Feb 13, 2025 $ 0.0₆273
-4.86%
$ 14.93 million $ 261,542
Feb 12, 2025 $ 0.0₆287
+5.13%
$ 15.7 million $ 189,953
Feb 11, 2025 $ 0.0₆273
+1.88%
$ 14.93 million $ 172,893
Feb 10, 2025 $ 0.0₆268
-0.39%
$ 14.66 million $ 139,715
Feb 9, 2025 $ 0.0₆269
+0.04%
$ 14.71 million $ 190,769
Feb 8, 2025 $ 0.0₆269
+2.53%
$ 14.71 million $ 181,009
Feb 7, 2025 $ 0.0₆262
-18.82%
$ 14.33 million $ 149,795
Feb 6, 2025 $ 0.0₆322
+23.66%
$ 17.65 million $ 195,673
Feb 5, 2025 $ 0.0₆26
+0.73%
$ 14.26 million $ 107,774
Feb 4, 2025 $ 0.0₆258
-10.68%
$ 14.15 million $ 88,213
Feb 3, 2025 $ 0.0₆289
-64.18%
$ 15.84 million $ 303,290
Feb 2, 2025 $ 0.0₆805
-7.12%
$ 111.07 million $ 55,538
Feb 1, 2025 $ 0.0₆825
+6.26%
$ 113.87 million $ 73,793
Jan 31, 2025 $ 0.0₆777
+38.56%
$ 107.16 million $ 45,282
Jan 30, 2025 $ 0.0₆56
+88.21%
$ 77.33 million $ 33,565
Jan 29, 2025 $ 0.0₆298
+3.70%
$ 41.08 million $ 83,454
Jan 28, 2025 $ 0.0₆287
-2.05%
$ 39.62 million $ 51,055
Jan 27, 2025 $ 0.0₆293
-5.53%
$ 40.45 million $ 87,697
Jan 26, 2025 $ 0.0₆309
-0.95%
$ 42.69 million $ 57,272
Jan 25, 2025 $ 0.0₆312
-7.20%
$ 43.1 million $ 85,643
Jan 24, 2025 $ 0.0₆322
+3.60%
$ 44.5 million $ 74,828
Jan 23, 2025 $ 0.0₆311
-2.62%
$ 42.93 million $ 120,753
Jan 22, 2025 $ 0.0₆319
+0.82%
$ 44.09 million $ 65,991
Jan 21, 2025 $ 0.0₆317
+0.47%
$ 43.73 million $ 73,614
Jan 20, 2025 $ 0.0₆315
+3.20%
$ 43.53 million $ 204,332
Jan 19, 2025 $ 0.0₆307
-6.45%
$ 42.41 million $ 223,096