VoltInu Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0₇391
-0.54%
$5.39 million $29,729
Aug 14, 7 AM $0.0₇393
-2.96%
$5.42 million $7,931
Aug 14, 6 AM $0.0₇405
+4.38%
$5.59 million $29,480
Aug 14, 5 AM $0.0₇388
+0.59%
$5.35 million $29,262
Aug 14, 4 AM $0.0₇386
-0.42%
$5.32 million $19,407
Aug 14, 3 AM $0.0₇387
-0.33%
$5.34 million $29,136
Aug 14, 2 AM $0.0₇388
+0.50%
$5.36 million $28,978
Aug 14, 1 AM $0.0₇386
-0.35%
$5.33 million $28,082
Aug 14, 12 AM $0.0₇388
-1.19%
$5.35 million $27,501
Aug 13, 11 PM $0.0₇392
+1.65%
$5.42 million $11,767
Aug 13, 10 PM $0.0₇386
-1.19%
$5.33 million $25,632
Aug 13, 9 PM $0.0₇391
-1.17%
$5.39 million $25,517
Aug 13, 8 PM $0.0₇395
+0.80%
$5.46 million $24,369
Aug 13, 7 PM $0.0₇392
-0.32%
$5.41 million $21,077
Aug 13, 6 PM $0.0₇394
+1.22%
$5.43 million $20,777
Aug 13, 5 PM $0.0₇389
-2.10%
$5.37 million $20,543
Aug 13, 4 PM $0.0₇397
+0.94%
$5.48 million $19,428
Aug 13, 3 PM $0.0₇393
+1.52%
$5.43 million $19,065
Aug 13, 2 PM $0.0₇385
-3.13%
$5.31 million $18,016
Aug 13, 1 PM $0.0₇397
-0.59%
$5.48 million $17,829
Aug 13, 12 PM $0.0₇4
+2.88%
$5.52 million $17,328
Aug 13, 11 AM $0.0₇388
-1.72%
$5.36 million $15,600
Aug 13, 10 AM $0.0₇395
-0.26%
$5.45 million $14,659
Aug 13, 9 AM $0.0₇396
-0.13%
$5.47 million $4,803
Aug 13, 8 AM $0.0₇397
-0.43%
$5.48 million $12,151
Aug 13, 7 AM $0.0₇399
-0.32%
$5.5 million $12,224
Aug 13, 6 AM $0.0₇4
+0.24%
$5.52 million $6,951
Aug 13, 5 AM $0.0₇399
-0.53%
$5.5 million $9,829
Aug 13, 4 AM $0.0₇401
-2.16%
$5.53 million $8,816
Aug 13, 3 AM $0.0₇41
+0.03%
$5.66 million $2,357
Aug 13, 2 AM $0.0₇41
+0.05%
$5.65 million $7,901
Aug 13, 1 AM $0.0₇41
+3.25%
$5.65 million $7,903
Aug 13, 12 AM $0.0₇397
+0.05%
$5.47 million $7,859
Aug 12, 11 PM $0.0₇396
+1.78%
$5.47 million $10,169
Aug 12, 10 PM $0.0₇367
-7.39%
$5.07 million $8,181
Aug 12, 9 PM $0.0₇397
-1.09%
$5.47 million $12,219
Aug 12, 8 PM $0.0₇401
+0.71%
$5.53 million $12,328
Aug 12, 7 PM $0.0₇398
-1.44%
$5.49 million $12,142
Aug 12, 6 PM $0.0₇404
+0.16%
$5.57 million $10,697
Aug 12, 5 PM $0.0₇403
-0.09%
$5.57 million $10,692
Aug 12, 4 PM $0.0₇404
+0.36%
$5.57 million $11,024
Aug 12, 3 PM $0.0₇402
-0.35%
$5.55 million $8,629
Aug 12, 2 PM $0.0₇404
-0.37%
$5.57 million $12,702
Aug 12, 1 PM $0.0₇405
+0.02%
$5.59 million $13,036
Aug 12, 12 PM $0.0₇405
-0.35%
$5.59 million $12,276
Aug 12, 11 AM $0.0₇406
+0.46%
$5.61 million $12,285
Aug 12, 10 AM $0.0₇405
+1.26%
$5.58 million $10,135
Aug 12, 9 AM $0.0₇4
-0.38%
$5.51 million $1,957
Aug 12, 8 AM $0.0₇401
+0.01%
$5.54 million $7,759
Aug 12, 7 AM $0.0₇401
+0.00%
$5.53 million $10,403