VoltInu Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0₇371
-0.04%
$ 5.11 million $ 11,868
Jun 29, 12 PM $ 0.0₇371
+0.55%
$ 5.12 million $ 11,552
Jun 29, 11 AM $ 0.0₇369
-0.67%
$ 5.09 million $ 12,487
Jun 29, 10 AM $ 0.0₇371
+0.03%
$ 5.12 million $ 13,141
Jun 29, 9 AM $ 0.0₇371
+0.39%
$ 5.12 million $ 13,579
Jun 29, 8 AM $ 0.0₇37
+0.22%
$ 5.1 million $ 13,184
Jun 29, 7 AM $ 0.0₇369
-0.30%
$ 5.09 million $ 13,453
Jun 29, 6 AM $ 0.0₇37
+0.20%
$ 5.11 million $ 13,147
Jun 29, 5 AM $ 0.0₇369
+0.03%
$ 5.09 million $ 13,098
Jun 29, 4 AM $ 0.0₇369
+0.30%
$ 5.09 million $ 13,057
Jun 29, 3 AM $ 0.0₇368
+0.23%
$ 5.08 million $ 12,717
Jun 29, 2 AM $ 0.0₇367
+0.02%
$ 5.07 million $ 12,398
Jun 29, 1 AM $ 0.0₇367
+0.57%
$ 5.07 million $ 12,340
Jun 29, 12 AM $ 0.0₇365
+0.21%
$ 5.04 million $ 12,719
Jun 28, 11 PM $ 0.0₇364
-0.53%
$ 5.03 million $ 11,487
Jun 28, 10 PM $ 0.0₇366
-0.22%
$ 5.05 million $ 11,682
Jun 28, 9 PM $ 0.0₇367
-0.22%
$ 5.06 million $ 11,579
Jun 28, 8 PM $ 0.0₇368
+0.49%
$ 5.08 million $ 11,744
Jun 28, 7 PM $ 0.0₇366
-0.30%
$ 5.05 million $ 11,996
Jun 28, 6 PM $ 0.0₇367
+0.20%
$ 5.07 million $ 10,951
Jun 28, 5 PM $ 0.0₇366
-0.52%
$ 5.06 million $ 11,485
Jun 28, 4 PM $ 0.0₇368
+0.37%
$ 5.08 million $ 12,052
Jun 28, 3 PM $ 0.0₇367
+0.15%
$ 5.06 million $ 10,955
Jun 28, 2 PM $ 0.0₇366
-0.31%
$ 5.06 million $ 11,439
Jun 28, 1 PM $ 0.0₇368
-0.37%
$ 5.07 million $ 12,205
Jun 28, 12 PM $ 0.0₇369
-0.07%
$ 5.09 million $ 12,667
Jun 28, 11 AM $ 0.0₇369
+0.26%
$ 5.09 million $ 11,695
Jun 28, 10 AM $ 0.0₇368
+0.26%
$ 5.08 million $ 11,397
Jun 28, 9 AM $ 0.0₇367
-0.45%
$ 5.07 million $ 13,836
Jun 28, 8 AM $ 0.0₇369
-0.02%
$ 5.09 million $ 13,811
Jun 28, 7 AM $ 0.0₇369
-0.08%
$ 5.09 million $ 13,920
Jun 28, 6 AM $ 0.0₇369
-0.16%
$ 5.1 million $ 13,865
Jun 28, 5 AM $ 0.0₇37
-0.02%
$ 5.1 million $ 13,698
Jun 28, 4 AM $ 0.0₇37
+0.10%
$ 5.11 million $ 13,970
Jun 28, 3 AM $ 0.0₇369
-0.23%
$ 5.09 million $ 17,143
Jun 28, 2 AM $ 0.0₇37
-0.01%
$ 5.11 million $ 17,171
Jun 28, 1 AM $ 0.0₇37
-0.89%
$ 5.11 million $ 18,601
Jun 28, 12 AM $ 0.0₇373
+0.01%
$ 5.15 million $ 18,177
Jun 27, 11 PM $ 0.0₇373
+0.64%
$ 5.15 million $ 18,181
Jun 27, 10 PM $ 0.0₇371
-0.06%
$ 5.12 million $ 17,893
Jun 27, 9 PM $ 0.0₇371
+0.00%
$ 5.12 million $ 17,881
Jun 27, 8 PM $ 0.0₇371
-0.96%
$ 5.12 million $ 17,635
Jun 27, 7 PM $ 0.0₇375
+0.05%
$ 5.17 million $ 18,897
Jun 27, 6 PM $ 0.0₇375
+0.04%
$ 5.17 million $ 19,602
Jun 27, 5 PM $ 0.0₇374
-0.03%
$ 5.17 million $ 20,380
Jun 27, 4 PM $ 0.0₇374
-0.30%
$ 5.17 million $ 20,168
Jun 27, 3 PM $ 0.0₇376
+1.44%
$ 5.18 million $ 21,317
Jun 27, 2 PM $ 0.0₇37
-0.71%
$ 5.11 million $ 23,900
Jun 27, 1 PM $ 0.0₇373
-0.14%
$ 5.15 million $ 23,460
Jun 27, 12 PM $ 0.0₇373
-0.16%
$ 5.15 million $ 23,096