VoltInu Historical Data

VOLT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0₆119
+0.07%
$ 6.53 million $ 329,555
Oct 21, 6 PM $ 0.0₆119
-0.40%
$ 6.53 million $ 339,399
Oct 21, 5 PM $ 0.0₆12
-2.25%
$ 6.55 million $ 348,605
Oct 21, 4 PM $ 0.0₆122
+1.20%
$ 6.7 million $ 362,019
Oct 21, 3 PM $ 0.0₆121
+1.91%
$ 6.61 million $ 351,465
Oct 21, 2 PM $ 0.0₆118
+1.37%
$ 6.49 million $ 358,982
Oct 21, 1 PM $ 0.0₆117
-0.46%
$ 6.4 million $ 369,920
Oct 21, 12 PM $ 0.0₆117
+0.82%
$ 6.43 million $ 377,019
Oct 21, 11 AM $ 0.0₆116
+0.09%
$ 6.37 million $ 378,802
Oct 21, 10 AM $ 0.0₆116
-0.08%
$ 6.37 million $ 385,015
Oct 21, 9 AM $ 0.0₆117
+0.33%
$ 6.41 million $ 387,665
Oct 21, 8 AM $ 0.0₆117
-0.13%
$ 6.39 million $ 391,902
Oct 21, 7 AM $ 0.0₆117
-0.46%
$ 6.39 million $ 396,880
Oct 21, 6 AM $ 0.0₆117
+0.68%
$ 6.42 million $ 403,830
Oct 21, 5 AM $ 0.0₆117
+0.08%
$ 6.38 million $ 403,704
Oct 21, 4 AM $ 0.0₆116
-1.15%
$ 6.38 million $ 406,595
Oct 21, 3 AM $ 0.0₆118
+0.20%
$ 6.45 million $ 420,663
Oct 21, 2 AM $ 0.0₆118
-1.11%
$ 6.44 million $ 430,271
Oct 21, 1 AM $ 0.0₆119
-0.85%
$ 6.51 million $ 442,045
Oct 21, 12 AM $ 0.0₆12
+0.15%
$ 6.57 million $ 449,057
Oct 20, 11 PM $ 0.0₆12
-0.27%
$ 6.55 million $ 458,742
Oct 20, 10 PM $ 0.0₆12
+0.01%
$ 6.57 million $ 462,340
Oct 20, 9 PM $ 0.0₆12
-0.32%
$ 6.57 million $ 466,993
Oct 20, 8 PM $ 0.0₆12
+0.09%
$ 6.59 million $ 471,063
Oct 20, 7 PM $ 0.0₆12
+0.28%
$ 6.59 million $ 466,221
Oct 20, 6 PM $ 0.0₆12
+0.00%
$ 6.57 million $ 454,975
Oct 20, 5 PM $ 0.0₆12
+0.16%
$ 6.57 million $ 448,993
Oct 20, 4 PM $ 0.0₆12
-1.90%
$ 6.56 million $ 442,806
Oct 20, 3 PM $ 0.0₆122
-0.23%
$ 6.68 million $ 438,141
Oct 20, 2 PM $ 0.0₆122
-0.08%
$ 6.7 million $ 430,828
Oct 20, 1 PM $ 0.0₆122
-0.19%
$ 6.71 million $ 424,328
Oct 20, 12 PM $ 0.0₆123
+0.15%
$ 6.72 million $ 423,599
Oct 20, 11 AM $ 0.0₆122
-0.42%
$ 6.71 million $ 423,279
Oct 20, 10 AM $ 0.0₆123
+0.14%
$ 6.74 million $ 418,894
Oct 20, 9 AM $ 0.0₆123
-0.10%
$ 6.73 million $ 425,453
Oct 20, 8 AM $ 0.0₆123
-0.67%
$ 6.73 million $ 428,179
Oct 20, 7 AM $ 0.0₆124
+0.25%
$ 6.78 million $ 426,137
Oct 20, 6 AM $ 0.0₆123
+0.19%
$ 6.76 million $ 420,637
Oct 20, 5 AM $ 0.0₆123
+0.16%
$ 6.75 million $ 424,209
Oct 20, 4 AM $ 0.0₆123
+0.21%
$ 6.71 million $ 419,433
Oct 20, 3 AM $ 0.0₆123
+1.69%
$ 6.72 million $ 417,810
Oct 20, 2 AM $ 0.0₆121
-0.11%
$ 6.61 million $ 408,462
Oct 20, 1 AM $ 0.0₆121
+0.25%
$ 6.62 million $ 404,672
Oct 20, 12 AM $ 0.0₆121
-1.62%
$ 6.6 million $ 401,554
Oct 19, 11 PM $ 0.0₆123
-0.34%
$ 6.71 million $ 398,884
Oct 19, 10 PM $ 0.0₆123
+0.32%
$ 6.73 million $ 396,477
Oct 19, 9 PM $ 0.0₆123
+0.58%
$ 6.71 million $ 389,496
Oct 19, 8 PM $ 0.0₆122
-0.50%
$ 6.68 million $ 388,323
Oct 19, 7 PM $ 0.0₆122
-0.41%
$ 6.71 million $ 388,298
Oct 19, 6 PM $ 0.0₆123
+0.12%
$ 6.74 million $ 390,462