VoltInu Historical Data

VOLT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0₆123
+0.12%
$ 6.74 million $ 390,462
Oct 19, 5 PM $ 0.0₆123
+1.03%
$ 6.73 million $ 385,300
Oct 19, 4 PM $ 0.0₆122
-0.83%
$ 6.66 million $ 377,883
Oct 19, 3 PM $ 0.0₆123
+0.09%
$ 6.71 million $ 378,138
Oct 19, 2 PM $ 0.0₆123
+0.39%
$ 6.71 million $ 378,032
Oct 19, 1 PM $ 0.0₆122
+1.31%
$ 6.68 million $ 376,530
Oct 19, 12 PM $ 0.0₆12
-0.69%
$ 6.6 million $ 374,119
Oct 19, 11 AM $ 0.0₆121
+0.16%
$ 6.64 million $ 368,488
Oct 19, 10 AM $ 0.0₆121
+0.19%
$ 6.63 million $ 364,747
Oct 19, 9 AM $ 0.0₆121
+0.20%
$ 6.62 million $ 358,771
Oct 19, 8 AM $ 0.0₆121
+0.69%
$ 6.61 million $ 354,346
Oct 19, 7 AM $ 0.0₆12
-0.63%
$ 6.56 million $ 350,792
Oct 19, 6 AM $ 0.0₆121
-0.05%
$ 6.6 million $ 350,264
Oct 19, 5 AM $ 0.0₆121
-0.12%
$ 6.62 million $ 346,744
Oct 19, 4 AM $ 0.0₆121
-0.03%
$ 6.61 million $ 351,605
Oct 19, 3 AM $ 0.0₆121
+0.35%
$ 6.61 million $ 348,198
Oct 19, 2 AM $ 0.0₆12
+0.26%
$ 6.59 million $ 341,961
Oct 19, 1 AM $ 0.0₆12
-0.08%
$ 6.57 million $ 337,080
Oct 19, 12 AM $ 0.0₆12
-0.69%
$ 6.58 million $ 340,239
Oct 18, 11 PM $ 0.0₆121
-0.02%
$ 6.63 million $ 345,292
Oct 18, 10 PM $ 0.0₆121
-0.12%
$ 6.63 million $ 354,398
Oct 18, 9 PM $ 0.0₆121
-0.11%
$ 6.62 million $ 353,518
Oct 18, 8 PM $ 0.0₆121
-0.28%
$ 6.62 million $ 355,725
Oct 18, 7 PM $ 0.0₆121
+0.03%
$ 6.64 million $ 356,194
Oct 18, 6 PM $ 0.0₆121
-0.19%
$ 6.64 million $ 357,819
Oct 18, 5 PM $ 0.0₆121
+0.38%
$ 6.65 million $ 367,263
Oct 18, 4 PM $ 0.0₆121
-0.15%
$ 6.62 million $ 376,240
Oct 18, 3 PM $ 0.0₆121
+0.04%
$ 6.63 million $ 388,678
Oct 18, 2 PM $ 0.0₆121
+0.18%
$ 6.63 million $ 393,538
Oct 18, 1 PM $ 0.0₆121
-0.49%
$ 6.62 million $ 392,254
Oct 18, 12 PM $ 0.0₆121
+0.13%
$ 6.65 million $ 393,939
Oct 18, 11 AM $ 0.0₆121
-0.17%
$ 6.64 million $ 400,286
Oct 18, 10 AM $ 0.0₆122
-0.35%
$ 6.65 million $ 413,543
Oct 18, 9 AM $ 0.0₆122
-0.08%
$ 6.68 million $ 418,167
Oct 18, 8 AM $ 0.0₆122
-0.11%
$ 6.68 million $ 424,074
Oct 18, 7 AM $ 0.0₆122
+0.88%
$ 6.69 million $ 437,001
Oct 18, 6 AM $ 0.0₆121
+0.56%
$ 6.63 million $ 447,367
Oct 18, 5 AM $ 0.0₆12
-0.06%
$ 6.6 million $ 459,555
Oct 18, 4 AM $ 0.0₆12
+0.02%
$ 6.6 million $ 455,048
Oct 18, 3 AM $ 0.0₆12
+0.26%
$ 6.6 million $ 460,157
Oct 18, 2 AM $ 0.0₆12
-0.11%
$ 6.58 million $ 462,403
Oct 18, 1 AM $ 0.0₆12
+0.27%
$ 6.59 million $ 464,101
Oct 18, 12 AM $ 0.0₆12
-0.01%
$ 6.57 million $ 458,611
Oct 17, 11 PM $ 0.0₆12
-1.45%
$ 6.57 million $ 454,180
Oct 17, 10 PM $ 0.0₆122
-0.18%
$ 6.67 million $ 443,257
Oct 17, 9 PM $ 0.0₆122
+0.19%
$ 6.68 million $ 451,016
Oct 17, 8 PM $ 0.0₆122
+0.55%
$ 6.67 million $ 451,304
Oct 17, 7 PM $ 0.0₆121
-0.34%
$ 6.63 million $ 455,170
Oct 17, 6 PM $ 0.0₆121
+0.03%
$ 6.65 million $ 457,604
Oct 17, 5 PM $ 0.0₆121
+0.37%
$ 6.65 million $ 453,301