Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.0₇449
-0.09%
$6.2 million $66,031
Apr 12, 7 AM $0.0₇45
+0.17%
$6.2 million $65,933
Apr 12, 6 AM $0.0₇449
+0.14%
$6.19 million $65,835
Apr 12, 5 AM $0.0₇448
-0.04%
$6.19 million $65,564
Apr 12, 4 AM $0.0₇448
+0.17%
$6.19 million $65,076
Apr 12, 3 AM $0.0₇448
-0.01%
$6.18 million $65,037
Apr 12, 2 AM $0.0₇448
-0.50%
$6.18 million $77,288
Apr 12, 1 AM $0.0₇45
-2.22%
$6.21 million $75,568
Apr 12, 12 AM $0.0₇46
-0.32%
$6.35 million $75,450
Apr 11, 11 PM $0.0₇462
-0.12%
$6.37 million $74,655
Apr 11, 10 PM $0.0₇462
+0.04%
$6.38 million $74,440
Apr 11, 9 PM $0.0₇462
-0.81%
$6.38 million $74,780
Apr 11, 8 PM $0.0₇466
-0.30%
$6.43 million $73,474
Apr 11, 7 PM $0.0₇467
+1.02%
$6.45 million $74,947
Apr 11, 6 PM $0.0₇463
+0.69%
$6.38 million $76,223
Apr 11, 5 PM $0.0₇459
+0.52%
$6.34 million $75,496
Apr 11, 4 PM $0.0₇457
+0.29%
$6.31 million $76,837
Apr 11, 3 PM $0.0₇456
+0.18%
$6.29 million $76,729
Apr 11, 2 PM $0.0₇455
-0.03%
$6.28 million $73,367
Apr 11, 1 PM $0.0₇455
-0.39%
$6.28 million $71,721
Apr 11, 12 PM $0.0₇457
+0.03%
$6.3 million $72,461
Apr 11, 11 AM $0.0₇457
+0.01%
$6.3 million $73,514
Apr 11, 10 AM $0.0₇456
+0.10%
$6.3 million $75,317
Apr 11, 9 AM $0.0₇456
-0.21%
$6.29 million $74,971
Apr 11, 8 AM $0.0₇456
+0.13%
$6.3 million $75,194
Apr 11, 7 AM $0.0₇456
-0.31%
$6.29 million $76,761
Apr 11, 6 AM $0.0₇457
-0.03%
$6.31 million $78,432
Apr 11, 5 AM $0.0₇457
-0.08%
$6.31 million $79,070
Apr 11, 4 AM $0.0₇457
-0.41%
$6.31 million $79,638
Apr 11, 3 AM $0.0₇459
-1.55%
$6.34 million $79,496
Apr 11, 2 AM $0.0₇467
+0.23%
$6.44 million $67,028
Apr 11, 1 AM $0.0₇465
+0.30%
$6.42 million $66,024
Apr 11, 12 AM $0.0₇464
-0.43%
$6.4 million $66,314
Apr 10, 11 PM $0.0₇466
-0.30%
$6.43 million $68,135
Apr 10, 10 PM $0.0₇467
+0.32%
$6.45 million $70,015
Apr 10, 9 PM $0.0₇466
-0.21%
$6.43 million $69,831
Apr 10, 8 PM $0.0₇467
-0.18%
$6.44 million $69,560
Apr 10, 7 PM $0.0₇468
+0.45%
$6.46 million $70,830
Apr 10, 6 PM $0.0₇466
+0.07%
$6.43 million $69,855
Apr 10, 5 PM $0.0₇466
+0.01%
$6.43 million $70,265
Apr 10, 4 PM $0.0₇466
-0.19%
$6.43 million $74,188
Apr 10, 3 PM $0.0₇466
+0.32%
$6.44 million $74,788
Apr 10, 2 PM $0.0₇465
+0.75%
$6.42 million $72,714
Apr 10, 1 PM $0.0₇462
+0.04%
$6.37 million $72,051
Apr 10, 12 PM $0.0₇461
-0.19%
$6.37 million $70,702
Apr 10, 11 AM $0.0₇462
+0.73%
$6.38 million $68,892
Apr 10, 10 AM $0.0₇459
+0.09%
$6.33 million $66,503
Apr 10, 9 AM $0.0₇458
+0.25%
$6.33 million $67,136
Apr 10, 8 AM $0.0₇457
-0.09%
$6.31 million $66,664
Apr 10, 7 AM $0.0₇458
-0.10%
$6.32 million $65,830