VoltInu Historical Data

VOLT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0₆121
+0.03%
$ 6.65 million $ 457,604
Oct 17, 5 PM $ 0.0₆121
+0.37%
$ 6.65 million $ 453,301
Oct 17, 4 PM $ 0.0₆121
-0.16%
$ 6.62 million $ 444,922
Oct 17, 3 PM $ 0.0₆121
+0.58%
$ 6.64 million $ 443,840
Oct 17, 2 PM $ 0.0₆12
-0.84%
$ 6.6 million $ 442,983
Oct 17, 1 PM $ 0.0₆121
+0.07%
$ 6.65 million $ 441,975
Oct 17, 12 PM $ 0.0₆121
-0.20%
$ 6.65 million $ 438,960
Oct 17, 11 AM $ 0.0₆122
+1.37%
$ 6.66 million $ 431,063
Oct 17, 10 AM $ 0.0₆12
-0.57%
$ 6.57 million $ 411,888
Oct 17, 9 AM $ 0.0₆121
+0.37%
$ 6.61 million $ 407,952
Oct 17, 8 AM $ 0.0₆121
-1.80%
$ 6.6 million $ 402,101
Oct 17, 7 AM $ 0.0₆123
-2.08%
$ 6.72 million $ 388,862
Oct 17, 6 AM $ 0.0₆125
-1.37%
$ 6.87 million $ 378,503
Oct 17, 5 AM $ 0.0₆127
-0.56%
$ 6.96 million $ 367,930
Oct 17, 4 AM $ 0.0₆128
+0.00%
$ 7 million $ 373,005
Oct 17, 3 AM $ 0.0₆128
+0.34%
$ 7 million $ 369,051
Oct 17, 2 AM $ 0.0₆127
-0.12%
$ 6.98 million $ 360,461
Oct 17, 1 AM $ 0.0₆128
-0.25%
$ 6.98 million $ 362,297
Oct 17, 12 AM $ 0.0₆128
+0.53%
$ 7 million $ 365,596
Oct 16, 11 PM $ 0.0₆127
-0.07%
$ 6.96 million $ 364,460
Oct 16, 10 PM $ 0.0₆127
-0.06%
$ 6.97 million $ 362,277
Oct 16, 9 PM $ 0.0₆127
+0.73%
$ 6.97 million $ 359,645
Oct 16, 8 PM $ 0.0₆126
-0.03%
$ 6.92 million $ 347,625
Oct 16, 7 PM $ 0.0₆126
-0.57%
$ 6.92 million $ 345,704
Oct 16, 6 PM $ 0.0₆127
-0.38%
$ 6.96 million $ 341,413
Oct 16, 5 PM $ 0.0₆128
+0.18%
$ 6.99 million $ 339,905
Oct 16, 4 PM $ 0.0₆127
-2.20%
$ 6.98 million $ 341,942
Oct 16, 3 PM $ 0.0₆13
-0.42%
$ 7.14 million $ 339,247
Oct 16, 2 PM $ 0.0₆131
-0.39%
$ 7.17 million $ 343,323
Oct 16, 1 PM $ 0.0₆131
-0.01%
$ 7.19 million $ 350,104
Oct 16, 12 PM $ 0.0₆131
+0.18%
$ 7.19 million $ 356,253
Oct 16, 11 AM $ 0.0₆131
-0.55%
$ 7.18 million $ 362,495
Oct 16, 10 AM $ 0.0₆132
+0.95%
$ 7.22 million $ 369,563
Oct 16, 9 AM $ 0.0₆131
+0.20%
$ 7.15 million $ 365,569
Oct 16, 8 AM $ 0.0₆13
+0.00%
$ 7.14 million $ 368,385
Oct 16, 7 AM $ 0.0₆13
-0.48%
$ 7.14 million $ 376,148
Oct 16, 6 AM $ 0.0₆131
+0.00%
$ 7.17 million $ 380,062
Oct 16, 5 AM $ 0.0₆131
-0.20%
$ 7.17 million $ 386,167
Oct 16, 4 AM $ 0.0₆131
-0.32%
$ 7.19 million $ 392,226
Oct 16, 3 AM $ 0.0₆132
+0.18%
$ 7.21 million $ 394,596
Oct 16, 2 AM $ 0.0₆131
+1.04%
$ 7.2 million $ 396,153
Oct 16, 1 AM $ 0.0₆13
-0.49%
$ 7.12 million $ 392,591
Oct 16, 12 AM $ 0.0₆131
+0.19%
$ 7.16 million $ 388,551
Oct 15, 11 PM $ 0.0₆13
+0.10%
$ 7.15 million $ 386,713
Oct 15, 10 PM $ 0.0₆13
-0.10%
$ 7.14 million $ 386,721
Oct 15, 9 PM $ 0.0₆13
-0.15%
$ 7.15 million $ 383,721
Oct 15, 8 PM $ 0.0₆131
-0.06%
$ 7.16 million $ 380,131
Oct 15, 7 PM $ 0.0₆131
-0.35%
$ 7.16 million $ 376,484
Oct 15, 6 PM $ 0.0₆131
+0.83%
$ 7.18 million $ 382,935
Oct 15, 5 PM $ 0.0₆13
-0.15%
$ 7.13 million $ 369,429