Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.0₇458
-0.31%
$6.32 million $64,189
Apr 10, 5 AM $0.0₇46
-0.32%
$6.34 million $64,634
Apr 10, 4 AM $0.0₇461
+0.13%
$6.36 million $65,400
Apr 10, 3 AM $0.0₇46
+0.02%
$6.35 million $65,161
Apr 10, 2 AM $0.0₇46
-0.35%
$6.35 million $65,129
Apr 10, 1 AM $0.0₇462
+0.01%
$6.38 million $65,325
Apr 10, 12 AM $0.0₇462
-0.23%
$6.38 million $65,163
Apr 9, 11 PM $0.0₇463
-0.79%
$6.38 million $66,463
Apr 9, 10 PM $0.0₇467
+0.21%
$6.45 million $66,816
Apr 9, 9 PM $0.0₇466
+0.09%
$6.43 million $67,999
Apr 9, 8 PM $0.0₇466
+0.41%
$6.43 million $68,966
Apr 9, 7 PM $0.0₇464
-0.13%
$6.4 million $65,919
Apr 9, 6 PM $0.0₇465
+0.40%
$6.41 million $68,532
Apr 9, 5 PM $0.0₇463
+0.67%
$6.39 million $69,251
Apr 9, 4 PM $0.0₇46
+0.32%
$6.34 million $66,117
Apr 9, 3 PM $0.0₇458
+1.07%
$6.32 million $63,830
Apr 9, 2 PM $0.0₇453
-0.10%
$6.26 million $64,070
Apr 9, 1 PM $0.0₇454
-0.03%
$6.26 million $64,735
Apr 9, 12 PM $0.0₇454
-0.23%
$6.26 million $65,587
Apr 9, 11 AM $0.0₇455
+0.02%
$6.27 million $65,469
Apr 9, 10 AM $0.0₇455
+0.02%
$6.27 million $66,213
Apr 9, 9 AM $0.0₇455
+0.36%
$6.27 million $66,098
Apr 9, 8 AM $0.0₇453
+0.00%
$6.25 million $65,661
Apr 9, 7 AM $0.0₇453
-0.11%
$6.25 million $65,019
Apr 9, 6 AM $0.0₇453
+0.12%
$6.26 million $65,783
Apr 9, 5 AM $0.0₇453
-0.06%
$6.25 million $67,999
Apr 9, 4 AM $0.0₇453
-0.10%
$6.25 million $69,518
Apr 9, 3 AM $0.0₇454
+0.05%
$6.26 million $69,660
Apr 9, 2 AM $0.0₇453
+0.15%
$6.26 million $72,230
Apr 9, 1 AM $0.0₇453
-0.56%
$6.25 million $75,178
Apr 9, 12 AM $0.0₇456
-0.35%
$6.29 million $76,885
Apr 8, 11 PM $0.0₇457
-0.52%
$6.31 million $76,709
Apr 8, 10 PM $0.0₇459
-0.11%
$6.33 million $80,431
Apr 8, 9 PM $0.0₇459
+0.28%
$6.34 million $86,516
Apr 8, 8 PM $0.0₇457
+0.19%
$6.31 million $86,877
Apr 8, 7 PM $0.0₇457
-0.24%
$6.3 million $85,294
Apr 8, 6 PM $0.0₇458
-0.65%
$6.32 million $86,867
Apr 8, 5 PM $0.0₇461
+0.77%
$6.36 million $86,848
Apr 8, 4 PM $0.0₇457
+0.07%
$6.31 million $87,680
Apr 8, 3 PM $0.0₇457
+0.07%
$6.31 million $90,455
Apr 8, 2 PM $0.0₇457
-1.43%
$6.3 million $91,746
Apr 8, 1 PM $0.0₇463
-0.09%
$6.39 million $94,057
Apr 8, 12 PM $0.0₇464
-0.02%
$6.4 million $94,972
Apr 8, 11 AM $0.0₇464
+0.00%
$6.4 million $101,775
Apr 8, 10 AM $0.0₇464
-0.64%
$6.4 million $101,848
Apr 8, 9 AM $0.0₇467
+0.15%
$6.44 million $102,141
Apr 8, 8 AM $0.0₇466
+0.23%
$6.43 million $103,676
Apr 8, 7 AM $0.0₇465
-0.29%
$6.42 million $105,647
Apr 8, 6 AM $0.0₇466
+0.34%
$6.44 million $105,831
Apr 8, 5 AM $0.0₇465
+0.34%
$6.42 million $104,225