Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.0₇463
+0.23%
$6.39 million $101,069
Apr 8, 3 AM $0.0₇462
+0.10%
$6.38 million $101,167
Apr 8, 2 AM $0.0₇462
+0.04%
$6.37 million $101,399
Apr 8, 1 AM $0.0₇462
+0.06%
$6.37 million $97,849
Apr 8, 12 AM $0.0₇461
-0.25%
$6.37 million $96,101
Apr 7, 11 PM $0.0₇462
+1.40%
$6.38 million $96,282
Apr 7, 10 PM $0.0₇456
+1.11%
$6.29 million $90,198
Apr 7, 9 PM $0.0₇451
+0.91%
$6.22 million $81,256
Apr 7, 8 PM $0.0₇447
+0.08%
$6.17 million $80,377
Apr 7, 7 PM $0.0₇447
+0.22%
$6.16 million $78,522
Apr 7, 6 PM $0.0₇446
-0.37%
$6.15 million $82,782
Apr 7, 5 PM $0.0₇447
+0.40%
$6.17 million $85,349
Apr 7, 4 PM $0.0₇446
+0.48%
$6.15 million $84,309
Apr 7, 3 PM $0.0₇443
-0.05%
$6.12 million $83,100
Apr 7, 2 PM $0.0₇444
-0.53%
$6.12 million $82,271
Apr 7, 1 PM $0.0₇446
-0.01%
$6.15 million $79,891
Apr 7, 12 PM $0.0₇446
-0.36%
$6.15 million $78,676
Apr 7, 11 AM $0.0₇448
-0.34%
$6.18 million $75,092
Apr 7, 10 AM $0.0₇449
-1.07%
$6.2 million $75,327
Apr 7, 9 AM $0.0₇454
+0.59%
$6.26 million $75,067
Apr 7, 8 AM $0.0₇451
+0.05%
$6.22 million $74,220
Apr 7, 7 AM $0.0₇451
-0.88%
$6.22 million $73,519
Apr 7, 6 AM $0.0₇455
+0.14%
$6.28 million $74,520
Apr 7, 5 AM $0.0₇454
+0.00%
$6.27 million $76,777
Apr 7, 4 AM $0.0₇454
+0.01%
$6.27 million $77,088
Apr 7, 3 AM $0.0₇454
+0.28%
$6.27 million $77,587
Apr 7, 2 AM $0.0₇453
-0.54%
$6.25 million $75,258
Apr 7, 1 AM $0.0₇455
-0.25%
$6.28 million $77,668
Apr 7, 12 AM $0.0₇456
+0.05%
$6.29 million $77,363
Apr 6, 11 PM $0.0₇456
-0.76%
$6.29 million $78,025
Apr 6, 10 PM $0.0₇459
-0.90%
$6.34 million $81,209
Apr 6, 9 PM $0.0₇463
-0.11%
$6.4 million $81,022
Apr 6, 8 PM $0.0₇464
-0.08%
$6.4 million $80,909
Apr 6, 7 PM $0.0₇464
-0.15%
$6.41 million $80,436
Apr 6, 6 PM $0.0₇465
+0.36%
$6.42 million $74,637
Apr 6, 5 PM $0.0₇463
-1.28%
$6.39 million $72,485
Apr 6, 4 PM $0.0₇469
-0.24%
$6.48 million $73,187
Apr 6, 3 PM $0.0₇47
+0.53%
$6.49 million $74,789
Apr 6, 2 PM $0.0₇468
-0.19%
$6.46 million $74,384
Apr 6, 1 PM $0.0₇469
+0.12%
$6.47 million $74,320
Apr 6, 12 PM $0.0₇468
-0.04%
$6.46 million $74,733
Apr 6, 11 AM $0.0₇469
+0.02%
$6.47 million $74,373
Apr 6, 10 AM $0.0₇468
-0.20%
$6.46 million $74,185
Apr 6, 9 AM $0.0₇469
+0.76%
$6.48 million $74,687
Apr 6, 8 AM $0.0₇466
+0.10%
$6.43 million $73,624
Apr 6, 7 AM $0.0₇465
-0.23%
$6.42 million $73,634
Apr 6, 6 AM $0.0₇466
+0.05%
$6.44 million $71,155
Apr 6, 5 AM $0.0₇466
-0.14%
$6.43 million $67,903
Apr 6, 4 AM $0.0₇467
+0.10%
$6.44 million $68,220
Apr 6, 3 AM $0.0₇466
-0.33%
$6.44 million $68,169