VoltInu Historical Data

VOLT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0₆13
-0.15%
$ 7.13 million $ 369,429
Oct 15, 4 PM $ 0.0₆13
+0.08%
$ 7.14 million $ 365,232
Oct 15, 3 PM $ 0.0₆13
-0.72%
$ 7.13 million $ 371,544
Oct 15, 2 PM $ 0.0₆131
-0.42%
$ 7.18 million $ 367,544
Oct 15, 1 PM $ 0.0₆132
-0.68%
$ 7.21 million $ 363,746
Oct 15, 12 PM $ 0.0₆133
-0.18%
$ 7.26 million $ 365,253
Oct 15, 11 AM $ 0.0₆133
-0.39%
$ 7.28 million $ 364,320
Oct 15, 10 AM $ 0.0₆133
-0.69%
$ 7.31 million $ 361,067
Oct 15, 9 AM $ 0.0₆134
-0.78%
$ 7.36 million $ 364,880
Oct 15, 8 AM $ 0.0₆135
+1.94%
$ 7.41 million $ 363,618
Oct 15, 7 AM $ 0.0₆133
-0.08%
$ 7.27 million $ 351,997
Oct 15, 6 AM $ 0.0₆133
-0.28%
$ 7.28 million $ 352,305
Oct 15, 5 AM $ 0.0₆133
-0.67%
$ 7.31 million $ 171,848
Oct 15, 4 AM $ 0.0₆134
+0.10%
$ 7.35 million $ 170,600
Oct 15, 3 AM $ 0.0₆134
-0.48%
$ 7.34 million $ 173,651
Oct 15, 2 AM $ 0.0₆135
+0.73%
$ 7.38 million $ 176,507
Oct 15, 1 AM $ 0.0₆134
-0.20%
$ 7.32 million $ 173,987
Oct 15, 12 AM $ 0.0₆134
+0.02%
$ 7.34 million $ 354,403
Oct 14, 11 PM $ 0.0₆134
-0.02%
$ 7.34 million $ 350,013
Oct 14, 10 PM $ 0.0₆134
+0.18%
$ 7.34 million $ 343,859
Oct 14, 9 PM $ 0.0₆134
-0.84%
$ 7.33 million $ 343,710
Oct 14, 8 PM $ 0.0₆135
+0.10%
$ 7.39 million $ 340,714
Oct 14, 7 PM $ 0.0₆135
+0.02%
$ 7.38 million $ 341,471
Oct 14, 6 PM $ 0.0₆135
+0.14%
$ 7.38 million $ 338,859
Oct 14, 5 PM $ 0.0₆135
-0.39%
$ 7.37 million $ 339,702
Oct 14, 4 PM $ 0.0₆135
+0.72%
$ 7.4 million $ 337,683
Oct 14, 3 PM $ 0.0₆134
+1.30%
$ 7.34 million $ 322,646
Oct 14, 2 PM $ 0.0₆132
+0.41%
$ 7.25 million $ 311,765
Oct 14, 1 PM $ 0.0₆132
+0.45%
$ 7.22 million $ 311,261
Oct 14, 12 PM $ 0.0₆131
-1.36%
$ 7.19 million $ 307,438
Oct 14, 11 AM $ 0.0₆133
+0.57%
$ 7.29 million $ 308,793
Oct 14, 10 AM $ 0.0₆132
-1.35%
$ 7.25 million $ 321,036
Oct 14, 9 AM $ 0.0₆134
+0.20%
$ 7.35 million $ 330,637
Oct 14, 8 AM $ 0.0₆134
-0.43%
$ 7.34 million $ 329,745
Oct 14, 7 AM $ 0.0₆135
+0.05%
$ 7.41 million $ 328,338
Oct 14, 6 AM $ 0.0₆134
-2.40%
$ 7.36 million $ 328,012
Oct 14, 5 AM $ 0.0₆138
-0.38%
$ 7.54 million $ 335,303
Oct 14, 4 AM $ 0.0₆138
-1.33%
$ 7.58 million $ 326,681
Oct 14, 3 AM $ 0.0₆14
-0.96%
$ 7.68 million $ 168,579
Oct 14, 2 AM $ 0.0₆142
-0.27%
$ 7.76 million $ 163,584
Oct 14, 1 AM $ 0.0₆142
-0.67%
$ 7.78 million $ 163,326
Oct 14, 12 AM $ 0.0₆143
+0.14%
$ 7.83 million $ 162,616
Oct 13, 11 PM $ 0.0₆143
-0.14%
$ 7.82 million $ 168,370
Oct 13, 10 PM $ 0.0₆143
+0.87%
$ 7.83 million $ 174,846
Oct 13, 9 PM $ 0.0₆142
-0.05%
$ 7.76 million $ 177,142
Oct 13, 8 PM $ 0.0₆142
-0.28%
$ 7.77 million $ 182,826
Oct 13, 7 PM $ 0.0₆142
+0.55%
$ 7.79 million $ 180,186
Oct 13, 6 PM $ 0.0₆141
+0.50%
$ 7.75 million $ 305,697
Oct 13, 5 PM $ 0.0₆141
+0.06%
$ 7.71 million $ 303,665
Oct 13, 4 PM $ 0.0₆141
-0.09%
$ 7.7 million $ 302,499