VoltInu Historical Data

VOLT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0₆141
+0.06%
$ 7.71 million $ 303,665
Oct 13, 4 PM $ 0.0₆141
-0.09%
$ 7.7 million $ 302,499
Oct 13, 3 PM $ 0.0₆141
-0.80%
$ 7.71 million $ 300,422
Oct 13, 2 PM $ 0.0₆142
-0.74%
$ 7.77 million $ 301,708
Oct 13, 1 PM $ 0.0₆143
+0.54%
$ 7.83 million $ 301,423
Oct 13, 12 PM $ 0.0₆142
-0.51%
$ 7.79 million $ 300,290
Oct 13, 11 AM $ 0.0₆143
-0.98%
$ 7.83 million $ 294,392
Oct 13, 10 AM $ 0.0₆144
-0.97%
$ 7.91 million $ 280,034
Oct 13, 9 AM $ 0.0₆146
-0.20%
$ 7.98 million $ 270,117
Oct 13, 8 AM $ 0.0₆146
+0.73%
$ 8 million $ 268,355
Oct 13, 7 AM $ 0.0₆145
+0.31%
$ 7.94 million $ 267,284
Oct 13, 6 AM $ 0.0₆145
+0.98%
$ 7.92 million $ 270,105
Oct 13, 5 AM $ 0.0₆143
-0.16%
$ 7.84 million $ 261,061
Oct 13, 4 AM $ 0.0₆143
-0.42%
$ 7.85 million $ 263,020
Oct 13, 3 AM $ 0.0₆144
+0.08%
$ 7.89 million $ 260,076
Oct 13, 2 AM $ 0.0₆144
-0.38%
$ 7.88 million $ 259,020
Oct 13, 1 AM $ 0.0₆144
+0.40%
$ 7.91 million $ 262,584
Oct 13, 12 AM $ 0.0₆144
+0.29%
$ 7.88 million $ 263,241
Oct 12, 11 PM $ 0.0₆143
+0.36%
$ 7.86 million $ 261,790
Oct 12, 10 PM $ 0.0₆143
-0.52%
$ 7.83 million $ 261,083
Oct 12, 9 PM $ 0.0₆144
-0.35%
$ 7.87 million $ 258,702
Oct 12, 8 PM $ 0.0₆144
+0.63%
$ 7.9 million $ 291,672
Oct 12, 7 PM $ 0.0₆143
+0.10%
$ 7.85 million $ 296,054
Oct 12, 6 PM $ 0.0₆143
-0.05%
$ 7.84 million $ 305,846
Oct 12, 5 PM $ 0.0₆143
-0.08%
$ 7.84 million $ 303,519
Oct 12, 4 PM $ 0.0₆143
+1.13%
$ 7.85 million $ 303,546
Oct 12, 3 PM $ 0.0₆142
+1.77%
$ 7.76 million $ 296,087
Oct 12, 2 PM $ 0.0₆139
+3.44%
$ 7.62 million $ 289,705
Oct 12, 1 PM $ 0.0₆135
-0.84%
$ 7.38 million $ 275,443
Oct 12, 12 PM $ 0.0₆136
+1.40%
$ 7.43 million $ 267,151
Oct 12, 11 AM $ 0.0₆134
+0.09%
$ 7.33 million $ 262,726
Oct 12, 10 AM $ 0.0₆134
-0.02%
$ 7.32 million $ 263,324
Oct 12, 9 AM $ 0.0₆134
+0.90%
$ 7.31 million $ 258,441
Oct 12, 8 AM $ 0.0₆132
+0.55%
$ 7.25 million $ 258,698
Oct 12, 7 AM $ 0.0₆132
+0.72%
$ 7.21 million $ 264,778
Oct 12, 6 AM $ 0.0₆131
+0.01%
$ 7.16 million $ 267,984
Oct 12, 5 AM $ 0.0₆131
+0.48%
$ 7.16 million $ 267,237
Oct 12, 4 AM $ 0.0₆13
+0.09%
$ 7.13 million $ 264,755
Oct 12, 3 AM $ 0.0₆13
+0.08%
$ 7.12 million $ 262,714
Oct 12, 2 AM $ 0.0₆13
+0.15%
$ 7.11 million $ 257,417
Oct 12, 1 AM $ 0.0₆13
-0.53%
$ 7.1 million $ 259,468
Oct 12, 12 AM $ 0.0₆13
-0.99%
$ 7.14 million $ 262,197
Oct 11, 11 PM $ 0.0₆132
+0.41%
$ 7.21 million $ 270,498
Oct 11, 10 PM $ 0.0₆131
-1.67%
$ 7.18 million $ 275,065
Oct 11, 9 PM $ 0.0₆133
+7.94%
$ 7.3 million $ 287,531
Oct 11, 8 PM $ 0.0₆124
-1.13%
$ 6.77 million $ 235,809
Oct 11, 7 PM $ 0.0₆125
-1.63%
$ 6.84 million $ 234,801
Oct 11, 6 PM $ 0.0₆127
-0.25%
$ 6.96 million $ 229,161
Oct 11, 5 PM $ 0.0₆127
+0.94%
$ 6.97 million $ 230,268
Oct 11, 4 PM $ 0.0₆126
+0.24%
$ 6.91 million $ 227,084