Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0₇466
-0.33%
$6.44 million $68,169
Apr 6, 2 AM $0.0₇468
+0.15%
$6.45 million $70,478
Apr 6, 1 AM $0.0₇467
-0.13%
$6.45 million $72,029
Apr 6, 12 AM $0.0₇468
+0.04%
$6.46 million $71,848
Apr 5, 11 PM $0.0₇468
+1.24%
$6.45 million $71,162
Apr 5, 10 PM $0.0₇462
+0.30%
$6.37 million $67,140
Apr 5, 9 PM $0.0₇46
-0.06%
$6.35 million $75,027
Apr 5, 8 PM $0.0₇461
+0.31%
$6.36 million $74,665
Apr 5, 7 PM $0.0₇459
-0.31%
$6.34 million $77,421
Apr 5, 6 PM $0.0₇461
+0.09%
$6.36 million $78,805
Apr 5, 5 PM $0.0₇46
+0.20%
$6.35 million $78,317
Apr 5, 4 PM $0.0₇46
-0.04%
$2.52 million $78,008
Apr 5, 3 PM $0.0₇46
+0.53%
$2.52 million $77,268
Apr 5, 2 PM $0.0₇457
+0.06%
$2.51 million $76,356
Apr 5, 1 PM $0.0₇457
-0.13%
$2.5 million $76,907
Apr 5, 12 PM $0.0₇458
-0.08%
$2.51 million $76,303
Apr 5, 11 AM $0.0₇458
-0.60%
$2.51 million $75,283
Apr 5, 10 AM $0.0₇461
+0.26%
$2.52 million $75,074
Apr 5, 9 AM $0.0₇46
+0.25%
$2.52 million $75,629
Apr 5, 8 AM $0.0₇459
-0.43%
$2.51 million $74,408
Apr 5, 7 AM $0.0₇461
+0.36%
$2.52 million $74,395
Apr 5, 6 AM $0.0₇459
-0.40%
$2.51 million $75,138
Apr 5, 5 AM $0.0₇461
+0.23%
$2.52 million $76,659
Apr 5, 4 AM $0.0₇46
-0.19%
$2.52 million $77,425
Apr 5, 3 AM $0.0₇461
+0.04%
$2.52 million $77,628
Apr 5, 2 AM $0.0₇46
-0.74%
$2.52 million $75,656
Apr 5, 1 AM $0.0₇464
-0.05%
$2.54 million $71,029
Apr 5, 12 AM $0.0₇464
-0.19%
$2.54 million $72,562
Apr 4, 11 PM $0.0₇465
+0.31%
$2.55 million $73,532
Apr 4, 10 PM $0.0₇464
+0.32%
$2.54 million $72,801
Apr 4, 9 PM $0.0₇462
+0.18%
$2.53 million $65,872
Apr 4, 8 PM $0.0₇461
+0.14%
$2.53 million $68,136
Apr 4, 7 PM $0.0₇461
+0.81%
$2.52 million $67,339
Apr 4, 6 PM $0.0₇457
-0.05%
$2.5 million $63,995
Apr 4, 5 PM $0.0₇457
+0.03%
$2.51 million $63,638
Apr 4, 4 PM $0.0₇457
+0.19%
$2.5 million $73,149
Apr 4, 3 PM $0.0₇456
-0.07%
$2.5 million $74,037
Apr 4, 2 PM $0.0₇457
+0.19%
$2.5 million $74,131
Apr 4, 1 PM $0.0₇456
-0.04%
$2.5 million $83,828
Apr 4, 12 PM $0.0₇456
-0.25%
$2.5 million $85,116
Apr 4, 11 AM $0.0₇457
+0.09%
$2.51 million $90,937
Apr 4, 10 AM $0.0₇457
+0.38%
$2.5 million $90,791
Apr 4, 9 AM $0.0₇455
-0.24%
$2.49 million $96,928
Apr 4, 8 AM $0.0₇456
+0.24%
$2.5 million $98,620
Apr 4, 7 AM $0.0₇455
-0.41%
$2.49 million $98,802
Apr 4, 6 AM $0.0₇457
+0.51%
$2.5 million $99,761
Apr 4, 5 AM $0.0₇455
-0.17%
$2.49 million $98,685
Apr 4, 4 AM $0.0₇455
-0.04%
$2.49 million $99,179
Apr 4, 3 AM $0.0₇455
+0.01%
$2.49 million $98,134
Apr 4, 2 AM $0.0₇455
+0.32%
$2.49 million $97,376