VoltInu Historical Data

VOLT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0₆126
+0.24%
$ 6.91 million $ 227,084
Oct 11, 3 PM $ 0.0₆126
+0.09%
$ 6.89 million $ 236,314
Oct 11, 2 PM $ 0.0₆126
-0.14%
$ 6.88 million $ 258,508
Oct 11, 1 PM $ 0.0₆126
+0.43%
$ 6.89 million $ 264,190
Oct 11, 12 PM $ 0.0₆125
-0.26%
$ 6.86 million $ 268,052
Oct 11, 11 AM $ 0.0₆126
+0.09%
$ 6.88 million $ 271,305
Oct 11, 10 AM $ 0.0₆125
-0.04%
$ 6.87 million $ 232,576
Oct 11, 9 AM $ 0.0₆126
+0.37%
$ 6.88 million $ 237,117
Oct 11, 8 AM $ 0.0₆125
+0.11%
$ 6.85 million $ 232,066
Oct 11, 7 AM $ 0.0₆125
-0.44%
$ 6.84 million $ 221,796
Oct 11, 6 AM $ 0.0₆125
-0.26%
$ 6.87 million $ 214,483
Oct 11, 5 AM $ 0.0₆126
-0.13%
$ 6.89 million $ 212,884
Oct 11, 4 AM $ 0.0₆126
+0.18%
$ 6.9 million $ 212,855
Oct 11, 3 AM $ 0.0₆126
-0.94%
$ 6.89 million $ 214,473
Oct 11, 2 AM $ 0.0₆127
+2.09%
$ 6.96 million $ 216,807
Oct 11, 1 AM $ 0.0₆124
-0.95%
$ 6.81 million $ 210,203
Oct 11, 12 AM $ 0.0₆125
+0.24%
$ 6.87 million $ 202,852
Oct 10, 11 PM $ 0.0₆125
-0.42%
$ 6.85 million $ 195,225
Oct 10, 10 PM $ 0.0₆126
+1.33%
$ 6.89 million $ 186,848
Oct 10, 9 PM $ 0.0₆124
-7.88%
$ 6.78 million $ 174,807
Oct 10, 8 PM $ 0.0₆135
-0.13%
$ 7.38 million $ 161,132
Oct 10, 7 PM $ 0.0₆135
-0.44%
$ 7.39 million $ 158,369
Oct 10, 6 PM $ 0.0₆135
-0.46%
$ 7.42 million $ 155,042
Oct 10, 5 PM $ 0.0₆136
-0.59%
$ 7.45 million $ 154,666
Oct 10, 4 PM $ 0.0₆137
-1.58%
$ 7.5 million $ 379,948
Oct 10, 3 PM $ 0.0₆139
-4.02%
$ 7.62 million $ 376,081
Oct 10, 2 PM $ 0.0₆145
-0.28%
$ 7.94 million $ 361,396
Oct 10, 1 PM $ 0.0₆145
-0.06%
$ 7.96 million $ 369,659
Oct 10, 12 PM $ 0.0₆145
-0.10%
$ 7.96 million $ 369,181
Oct 10, 11 AM $ 0.0₆146
+0.18%
$ 7.97 million $ 367,017
Oct 10, 10 AM $ 0.0₆145
-0.23%
$ 7.96 million $ 363,889
Oct 10, 9 AM $ 0.0₆146
+0.08%
$ 7.97 million $ 360,588
Oct 10, 8 AM $ 0.0₆145
-0.01%
$ 7.97 million $ 366,614
Oct 10, 7 AM $ 0.0₆146
-0.06%
$ 7.97 million $ 370,887
Oct 10, 6 AM $ 0.0₆146
+0.03%
$ 7.97 million $ 369,669
Oct 10, 5 AM $ 0.0₆146
-0.06%
$ 7.97 million $ 369,918
Oct 10, 4 AM $ 0.0₆146
+0.21%
$ 7.98 million $ 371,606
Oct 10, 3 AM $ 0.0₆146
+0.06%
$ 7.99 million $ 372,354
Oct 10, 2 AM $ 0.0₆146
-0.44%
$ 7.99 million $ 370,415
Oct 10, 1 AM $ 0.0₆146
+0.16%
$ 8.02 million $ 373,534
Oct 10, 12 AM $ 0.0₆146
+0.85%
$ 8.01 million $ 372,135
Oct 9, 11 PM $ 0.0₆145
-0.81%
$ 7.93 million $ 366,175
Oct 9, 10 PM $ 0.0₆146
+0.91%
$ 8 million $ 365,151
Oct 9, 9 PM $ 0.0₆145
-0.67%
$ 7.93 million $ 357,206
Oct 9, 8 PM $ 0.0₆146
+0.15%
$ 7.99 million $ 350,944
Oct 9, 7 PM $ 0.0₆146
+0.08%
$ 7.97 million $ 345,563
Oct 9, 6 PM $ 0.0₆145
-0.03%
$ 7.97 million $ 342,575
Oct 9, 5 PM $ 0.0₆146
+0.21%
$ 7.97 million $ 341,280
Oct 9, 4 PM $ 0.0₆145
+0.12%
$ 7.95 million $ 341,635
Oct 9, 3 PM $ 0.0₆145
-0.79%
$ 7.94 million $ 339,682