Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 AM $0.0₇455
+0.32%
$2.49 million $97,376
Apr 4, 1 AM $0.0₇454
-0.30%
$2.48 million $98,264
Apr 4, 12 AM $0.0₇455
+0.20%
$2.49 million $96,956
Apr 3, 11 PM $0.0₇454
-0.32%
$2.49 million $102,756
Apr 3, 10 PM $0.0₇455
+0.04%
$2.49 million $103,994
Apr 3, 9 PM $0.0₇455
-0.07%
$2.49 million $104,042
Apr 3, 8 PM $0.0₇455
-0.04%
$2.49 million $103,122
Apr 3, 7 PM $0.0₇456
+0.02%
$2.5 million $105,699
Apr 3, 6 PM $0.0₇456
+0.16%
$2.49 million $107,129
Apr 3, 5 PM $0.0₇455
+0.89%
$2.49 million $107,108
Apr 3, 4 PM $0.0₇451
-0.43%
$2.47 million $97,998
Apr 3, 3 PM $0.0₇453
+0.18%
$2.48 million $99,801
Apr 3, 2 PM $0.0₇452
+0.08%
$2.48 million $104,154
Apr 3, 1 PM $0.0₇452
-0.19%
$2.47 million $103,047
Apr 3, 12 PM $0.0₇452
+0.42%
$2.48 million $102,805
Apr 3, 11 AM $0.0₇451
+0.06%
$2.47 million $96,939
Apr 3, 10 AM $0.0₇45
+0.45%
$2.47 million $99,317
Apr 3, 9 AM $0.0₇448
-0.49%
$2.46 million $97,006
Apr 3, 8 AM $0.0₇45
+0.17%
$2.47 million $96,697
Apr 3, 7 AM $0.0₇45
+0.22%
$2.46 million $98,794
Apr 3, 6 AM $0.0₇449
-0.39%
$2.46 million $112,613
Apr 3, 5 AM $0.0₇45
-0.10%
$2.47 million $118,548
Apr 3, 4 AM $0.0₇451
-0.02%
$2.47 million $119,631
Apr 3, 3 AM $0.0₇451
+0.12%
$2.47 million $126,103
Apr 3, 2 AM $0.0₇45
-0.30%
$2.47 million $127,234
Apr 3, 1 AM $0.0₇452
+0.15%
$2.47 million $127,641
Apr 3, 12 AM $0.0₇451
-0.86%
$2.47 million $129,526
Apr 2, 11 PM $0.0₇455
-0.18%
$2.49 million $125,181
Apr 2, 10 PM $0.0₇456
-0.10%
$2.5 million $126,643
Apr 2, 9 PM $0.0₇457
-0.18%
$2.5 million $129,019
Apr 2, 8 PM $0.0₇457
-0.09%
$2.5 million $131,726
Apr 2, 7 PM $0.0₇458
-0.15%
$2.51 million $131,543
Apr 2, 6 PM $0.0₇459
+0.16%
$2.51 million $133,607
Apr 2, 5 PM $0.0₇458
+0.51%
$2.51 million $134,397
Apr 2, 4 PM $0.0₇455
+0.02%
$2.49 million $134,094
Apr 2, 3 PM $0.0₇455
-0.71%
$2.49 million $131,916
Apr 2, 2 PM $0.0₇459
+0.45%
$2.51 million $128,390
Apr 2, 1 PM $0.0₇457
+0.07%
$2.5 million $123,036
Apr 2, 12 PM $0.0₇457
-0.44%
$2.5 million $124,002
Apr 2, 11 AM $0.0₇459
-0.44%
$2.51 million $125,587
Apr 2, 10 AM $0.0₇461
-0.81%
$2.52 million $124,838
Apr 2, 9 AM $0.0₇465
-0.11%
$2.55 million $124,553
Apr 2, 8 AM $0.0₇465
-0.68%
$2.55 million $124,888
Apr 2, 7 AM $0.0₇468
+0.36%
$2.57 million $126,702
Apr 2, 6 AM $0.0₇467
-0.07%
$2.56 million $126,634
Apr 2, 5 AM $0.0₇467
+0.26%
$2.56 million $113,764
Apr 2, 4 AM $0.0₇466
-1.39%
$2.55 million $114,032
Apr 2, 3 AM $0.0₇472
-0.71%
$2.59 million $109,040
Apr 2, 2 AM $0.0₇476
-0.79%
$2.61 million $110,864
Apr 2, 1 AM $0.0₇48
-1.34%
$2.63 million $113,562