Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.0₇48
-1.34%
$2.63 million $113,562
Apr 2, 12 AM $0.0₇486
+0.11%
$2.66 million $118,569
Apr 1, 11 PM $0.0₇486
-0.08%
$2.66 million $127,789
Apr 1, 10 PM $0.0₇486
-0.29%
$2.66 million $139,410
Apr 1, 9 PM $0.0₇487
+0.66%
$2.67 million $147,777
Apr 1, 8 PM $0.0₇484
-0.04%
$2.65 million $148,983
Apr 1, 7 PM $0.0₇484
+0.23%
$2.65 million $160,283
Apr 1, 6 PM $0.0₇483
-0.75%
$2.65 million $167,778
Apr 1, 5 PM $0.0₇487
-0.52%
$2.67 million $179,211
Apr 1, 4 PM $0.0₇489
+1.16%
$2.68 million $189,374
Apr 1, 3 PM $0.0₇484
+0.07%
$2.65 million $195,933
Apr 1, 2 PM $0.0₇483
+0.12%
$2.65 million $199,205
Apr 1, 1 PM $0.0₇483
-0.33%
$2.64 million $201,629
Apr 1, 12 PM $0.0₇484
+0.07%
$2.65 million $206,461
Apr 1, 11 AM $0.0₇484
+0.12%
$2.65 million $209,979
Apr 1, 10 AM $0.0₇484
-0.03%
$2.65 million $210,277
Apr 1, 9 AM $0.0₇484
-0.10%
$2.65 million $209,805
Apr 1, 8 AM $0.0₇484
-0.04%
$2.65 million $209,580
Apr 1, 7 AM $0.0₇484
+0.06%
$2.65 million $206,871
Apr 1, 6 AM $0.0₇484
+0.69%
$2.65 million $205,917
Apr 1, 5 AM $0.0₇481
+0.55%
$2.63 million $208,798
Apr 1, 4 AM $0.0₇478
-0.09%
$2.62 million $207,955
Apr 1, 3 AM $0.0₇478
-0.18%
$2.62 million $205,541
Apr 1, 2 AM $0.0₇479
-0.01%
$2.63 million $204,489
Apr 1, 1 AM $0.0₇479
-0.52%
$2.63 million $207,767
Apr 1, 12 AM $0.0₇482
+0.41%
$2.64 million $205,238
Download