VoltInu Historical Data

VOLT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0₆145
+0.12%
$ 7.95 million $ 341,635
Oct 9, 3 PM $ 0.0₆145
-0.79%
$ 7.94 million $ 339,682
Oct 9, 2 PM $ 0.0₆146
-1.29%
$ 8.01 million $ 331,043
Oct 9, 1 PM $ 0.0₆148
-0.46%
$ 8.11 million $ 319,916
Oct 9, 12 PM $ 0.0₆149
+0.31%
$ 8.15 million $ 316,333
Oct 9, 11 AM $ 0.0₆148
+0.37%
$ 8.12 million $ 312,342
Oct 9, 10 AM $ 0.0₆148
-0.09%
$ 8.09 million $ 312,230
Oct 9, 9 AM $ 0.0₆148
-1.24%
$ 8.1 million $ 310,182
Oct 9, 8 AM $ 0.0₆15
-0.37%
$ 8.21 million $ 305,646
Oct 9, 7 AM $ 0.0₆15
+0.10%
$ 8.24 million $ 299,724
Oct 9, 6 AM $ 0.0₆15
+0.02%
$ 8.23 million $ 302,250
Oct 9, 5 AM $ 0.0₆15
+0.23%
$ 8.23 million $ 302,044
Oct 9, 4 AM $ 0.0₆15
+0.16%
$ 8.21 million $ 296,362
Oct 9, 3 AM $ 0.0₆149
-0.02%
$ 8.19 million $ 294,947
Oct 9, 2 AM $ 0.0₆15
-1.58%
$ 8.19 million $ 292,600
Oct 9, 1 AM $ 0.0₆152
-0.55%
$ 8.32 million $ 295,904
Oct 9, 12 AM $ 0.0₆153
-0.01%
$ 8.37 million $ 296,147
Oct 8, 11 PM $ 0.0₆153
-0.08%
$ 8.35 million $ 310,549
Oct 8, 10 PM $ 0.0₆153
+0.11%
$ 8.37 million $ 312,033
Oct 8, 9 PM $ 0.0₆153
+0.27%
$ 8.36 million $ 314,618
Oct 8, 8 PM $ 0.0₆152
-0.15%
$ 8.34 million $ 323,751
Oct 8, 7 PM $ 0.0₆153
-0.19%
$ 8.35 million $ 332,607
Oct 8, 6 PM $ 0.0₆153
-0.03%
$ 8.37 million $ 340,619
Oct 8, 5 PM $ 0.0₆153
+0.73%
$ 8.37 million $ 347,000
Oct 8, 4 PM $ 0.0₆152
+0.34%
$ 8.31 million $ 343,151
Oct 8, 3 PM $ 0.0₆151
-0.30%
$ 8.28 million $ 352,836
Oct 8, 2 PM $ 0.0₆152
+0.24%
$ 8.31 million $ 363,185
Oct 8, 1 PM $ 0.0₆151
-0.55%
$ 8.29 million $ 367,031
Oct 8, 12 PM $ 0.0₆152
-0.01%
$ 8.34 million $ 370,439
Oct 8, 11 AM $ 0.0₆152
-0.30%
$ 8.34 million $ 376,192
Oct 8, 10 AM $ 0.0₆153
+0.36%
$ 8.36 million $ 377,123
Oct 8, 9 AM $ 0.0₆152
+0.24%
$ 8.33 million $ 379,849
Oct 8, 8 AM $ 0.0₆152
+0.25%
$ 8.31 million $ 382,664
Oct 8, 7 AM $ 0.0₆151
-0.08%
$ 8.29 million $ 388,406
Oct 8, 6 AM $ 0.0₆151
+0.65%
$ 8.29 million $ 387,279
Oct 8, 5 AM $ 0.0₆15
+0.02%
$ 8.24 million $ 379,173
Oct 8, 4 AM $ 0.0₆15
-0.64%
$ 8.24 million $ 377,308
Oct 8, 3 AM $ 0.0₆151
-0.16%
$ 8.29 million $ 378,675
Oct 8, 2 AM $ 0.0₆152
-0.57%
$ 8.32 million $ 377,230
Oct 8, 1 AM $ 0.0₆153
-0.21%
$ 8.35 million $ 365,558
Oct 8, 12 AM $ 0.0₆153
+2.61%
$ 8.37 million $ 361,543
Oct 7, 11 PM $ 0.0₆149
-0.29%
$ 8.16 million $ 282,509
Oct 7, 10 PM $ 0.0₆149
-0.17%
$ 8.18 million $ 280,314
Oct 7, 9 PM $ 0.0₆15
+0.02%
$ 8.2 million $ 278,789
Oct 7, 8 PM $ 0.0₆15
+0.68%
$ 8.19 million $ 268,825
Oct 7, 7 PM $ 0.0₆149
+0.22%
$ 8.14 million $ 266,746
Oct 7, 6 PM $ 0.0₆148
-0.25%
$ 8.12 million $ 258,602
Oct 7, 5 PM $ 0.0₆149
-0.78%
$ 8.14 million $ 258,007
Oct 7, 4 PM $ 0.0₆15
+0.86%
$ 8.21 million $ 256,946
Oct 7, 3 PM $ 0.0₆149
-2.04%
$ 8.13 million $ 244,297