VoltInu Historical Data

VOLT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0₆149
-2.04%
$ 8.13 million $ 244,297
Oct 7, 2 PM $ 0.0₆152
-1.14%
$ 8.3 million $ 238,940
Oct 7, 1 PM $ 0.0₆153
+0.08%
$ 8.4 million $ 237,529
Oct 7, 12 PM $ 0.0₆153
+0.11%
$ 8.39 million $ 236,221
Oct 7, 11 AM $ 0.0₆153
+0.85%
$ 8.38 million $ 229,418
Oct 7, 10 AM $ 0.0₆152
+0.32%
$ 8.31 million $ 223,115
Oct 7, 9 AM $ 0.0₆151
+0.16%
$ 8.29 million $ 222,090
Oct 7, 8 AM $ 0.0₆151
+2.80%
$ 8.27 million $ 216,765
Oct 7, 7 AM $ 0.0₆147
-0.40%
$ 8.05 million $ 181,831
Oct 7, 6 AM $ 0.0₆148
-0.86%
$ 8.08 million $ 92,079
Oct 7, 5 AM $ 0.0₆149
+1.08%
$ 8.15 million $ 94,801
Oct 7, 4 AM $ 0.0₆147
+0.17%
$ 8.06 million $ 97,094
Oct 7, 3 AM $ 0.0₆147
+0.13%
$ 8.05 million $ 96,223
Oct 7, 2 AM $ 0.0₆147
+0.07%
$ 8.04 million $ 97,059
Oct 7, 1 AM $ 0.0₆147
-0.22%
$ 8.04 million $ 100,032
Oct 7, 12 AM $ 0.0₆147
+0.14%
$ 8.06 million $ 103,453
Oct 6, 11 PM $ 0.0₆147
-0.01%
$ 8.04 million $ 108,744
Oct 6, 10 PM $ 0.0₆147
-0.55%
$ 8.04 million $ 114,496
Oct 6, 9 PM $ 0.0₆148
-0.07%
$ 8.09 million $ 114,327
Oct 6, 8 PM $ 0.0₆148
+1.25%
$ 8.1 million $ 113,822
Oct 6, 7 PM $ 0.0₆146
-0.03%
$ 8 million $ 169,200
Oct 6, 6 PM $ 0.0₆146
-0.10%
$ 8 million $ 171,216
Oct 6, 5 PM $ 0.0₆146
-0.06%
$ 8.01 million $ 165,850
Oct 6, 4 PM $ 0.0₆146
-0.07%
$ 8.01 million $ 165,142
Oct 6, 3 PM $ 0.0₆146
-0.33%
$ 8.01 million $ 164,320
Oct 6, 2 PM $ 0.0₆147
+0.07%
$ 8.04 million $ 167,546
Oct 6, 1 PM $ 0.0₆147
-0.07%
$ 8.04 million $ 157,241
Oct 6, 12 PM $ 0.0₆147
+0.01%
$ 8.05 million $ 153,933
Oct 6, 11 AM $ 0.0₆147
+0.32%
$ 8.05 million $ 149,688
Oct 6, 10 AM $ 0.0₆146
-0.03%
$ 8.02 million $ 151,768
Oct 6, 9 AM $ 0.0₆146
-0.77%
$ 8.02 million $ 122,069
Oct 6, 8 AM $ 0.0₆148
+0.42%
$ 8.09 million $ 146,704
Oct 6, 7 AM $ 0.0₆147
-1.07%
$ 8.05 million $ 151,544
Oct 6, 6 AM $ 0.0₆149
+1.32%
$ 8.14 million $ 142,223
Oct 6, 5 AM $ 0.0₆147
+0.00%
$ 8.03 million $ 141,476
Oct 6, 4 AM $ 0.0₆147
+0.24%
$ 8.03 million $ 141,537
Oct 6, 3 AM $ 0.0₆146
+0.04%
$ 8.01 million $ 153,864
Oct 6, 2 AM $ 0.0₆146
-0.22%
$ 8.01 million $ 152,053
Oct 6, 1 AM $ 0.0₆147
+0.60%
$ 8.02 million $ 151,670
Oct 6, 12 AM $ 0.0₆146
-0.41%
$ 7.98 million $ 153,517
Oct 5, 11 PM $ 0.0₆146
+0.15%
$ 8.01 million $ 150,975
Oct 5, 10 PM $ 0.0₆146
-0.09%
$ 8 million $ 148,248
Oct 5, 9 PM $ 0.0₆146
-0.02%
$ 8.01 million $ 149,727
Oct 5, 8 PM $ 0.0₆146
+0.00%
$ 8.01 million $ 148,653
Oct 5, 7 PM $ 0.0₆146
+0.35%
$ 8.01 million $ 149,360
Oct 5, 6 PM $ 0.0₆146
-0.35%
$ 7.98 million $ 148,874
Oct 5, 5 PM $ 0.0₆146
-0.08%
$ 8.01 million $ 146,556
Oct 5, 4 PM $ 0.0₆146
-0.07%
$ 8.01 million $ 142,515
Oct 5, 3 PM $ 0.0₆146
-0.93%
$ 8.02 million $ 125,900
Oct 5, 2 PM $ 0.0₆148
+0.09%
$ 8.1 million $ 128,941