VoltInu Historical Data

VOLT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0₆148
+0.09%
$ 8.1 million $ 128,941
Oct 5, 1 PM $ 0.0₆148
-0.27%
$ 8.09 million $ 130,405
Oct 5, 12 PM $ 0.0₆148
-0.05%
$ 8.11 million $ 135,230
Oct 5, 11 AM $ 0.0₆148
+0.69%
$ 8.12 million $ 137,560
Oct 5, 10 AM $ 0.0₆147
-0.47%
$ 8.07 million $ 137,807
Oct 5, 9 AM $ 0.0₆148
-0.31%
$ 8.1 million $ 136,664
Oct 5, 8 AM $ 0.0₆148
+3.47%
$ 8.12 million $ 109,256
Oct 5, 7 AM $ 0.0₆143
+0.25%
$ 7.85 million $ 105,164
Oct 5, 6 AM $ 0.0₆143
-0.30%
$ 7.83 million $ 106,087
Oct 5, 5 AM $ 0.0₆143
-0.48%
$ 7.86 million $ 105,663
Oct 5, 4 AM $ 0.0₆144
+1.92%
$ 7.89 million $ 105,086
Oct 5, 3 AM $ 0.0₆141
+0.35%
$ 7.75 million $ 94,448
Oct 5, 2 AM $ 0.0₆141
-0.21%
$ 7.72 million $ 95,896
Oct 5, 1 AM $ 0.0₆141
+0.66%
$ 7.73 million $ 94,345
Oct 5, 12 AM $ 0.0₆14
+0.11%
$ 7.68 million $ 93,968
Oct 4, 11 PM $ 0.0₆14
+0.03%
$ 7.68 million $ 94,946
Oct 4, 10 PM $ 0.0₆14
+0.10%
$ 7.68 million $ 95,751
Oct 4, 9 PM $ 0.0₆14
+0.01%
$ 7.67 million $ 95,408
Oct 4, 8 PM $ 0.0₆14
+0.09%
$ 7.66 million $ 97,686
Oct 4, 7 PM $ 0.0₆14
-0.19%
$ 7.66 million $ 101,966
Oct 4, 6 PM $ 0.0₆14
-0.21%
$ 7.67 million $ 109,910
Oct 4, 5 PM $ 0.0₆14
+0.13%
$ 7.69 million $ 113,305
Oct 4, 4 PM $ 0.0₆14
-0.01%
$ 7.68 million $ 119,249
Oct 4, 3 PM $ 0.0₆14
-0.26%
$ 7.68 million $ 119,914
Oct 4, 2 PM $ 0.0₆141
-0.10%
$ 7.7 million $ 114,592
Oct 4, 1 PM $ 0.0₆141
+0.15%
$ 7.71 million $ 118,183
Oct 4, 12 PM $ 0.0₆141
-0.03%
$ 7.7 million $ 124,312
Oct 4, 11 AM $ 0.0₆141
-0.09%
$ 7.7 million $ 123,013
Oct 4, 10 AM $ 0.0₆141
-0.12%
$ 7.71 million $ 121,511
Oct 4, 9 AM $ 0.0₆141
+0.06%
$ 7.72 million $ 123,432
Oct 4, 8 AM $ 0.0₆141
-0.73%
$ 7.71 million $ 126,710
Oct 4, 7 AM $ 0.0₆142
-0.20%
$ 7.77 million $ 130,105
Oct 4, 6 AM $ 0.0₆142
+0.17%
$ 7.79 million $ 145,011
Oct 4, 5 AM $ 0.0₆142
+0.00%
$ 7.77 million $ 173,108
Oct 4, 4 AM $ 0.0₆142
+0.16%
$ 7.78 million $ 173,615
Oct 4, 3 AM $ 0.0₆142
+0.13%
$ 7.76 million $ 180,250
Oct 4, 2 AM $ 0.0₆142
-0.25%
$ 7.76 million $ 187,165
Oct 4, 1 AM $ 0.0₆142
-0.41%
$ 7.77 million $ 183,829
Oct 4, 12 AM $ 0.0₆143
-0.26%
$ 7.81 million $ 175,100
Oct 3, 11 PM $ 0.0₆143
-0.27%
$ 7.83 million $ 175,468
Oct 3, 10 PM $ 0.0₆143
+0.20%
$ 7.85 million $ 180,527
Oct 3, 9 PM $ 0.0₆143
+0.23%
$ 7.83 million $ 180,965
Oct 3, 8 PM $ 0.0₆143
+0.22%
$ 7.81 million $ 184,128
Oct 3, 7 PM $ 0.0₆142
-0.01%
$ 7.8 million $ 202,550
Oct 3, 6 PM $ 0.0₆142
+0.82%
$ 7.8 million $ 223,946
Oct 3, 5 PM $ 0.0₆141
-1.24%
$ 7.73 million $ 221,573
Oct 3, 4 PM $ 0.0₆143
+0.65%
$ 7.83 million $ 220,769
Oct 3, 3 PM $ 0.0₆142
+1.12%
$ 7.78 million $ 222,459
Oct 3, 2 PM $ 0.0₆141
-0.06%
$ 7.7 million $ 216,829
Oct 3, 1 PM $ 0.0₆141
+0.63%
$ 7.7 million $ 214,437