VoltInu Historical Data

VOLT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0₆141
+0.63%
$ 7.7 million $ 214,437
Oct 3, 12 PM $ 0.0₆14
+0.13%
$ 7.65 million $ 209,272
Oct 3, 11 AM $ 0.0₆14
-0.26%
$ 7.64 million $ 208,683
Oct 3, 10 AM $ 0.0₆14
+0.18%
$ 7.66 million $ 212,956
Oct 3, 9 AM $ 0.0₆14
+0.64%
$ 7.65 million $ 209,277
Oct 3, 8 AM $ 0.0₆139
-0.26%
$ 7.6 million $ 204,413
Oct 3, 7 AM $ 0.0₆139
-0.16%
$ 7.62 million $ 195,762
Oct 3, 6 AM $ 0.0₆139
-1.26%
$ 7.63 million $ 193,993
Oct 3, 5 AM $ 0.0₆141
+0.65%
$ 7.73 million $ 180,853
Oct 3, 4 AM $ 0.0₆14
-0.19%
$ 7.68 million $ 157,229
Oct 3, 3 AM $ 0.0₆14
-0.04%
$ 7.69 million $ 159,143
Oct 3, 2 AM $ 0.0₆141
+0.22%
$ 7.7 million $ 156,847
Oct 3, 1 AM $ 0.0₆14
+0.19%
$ 7.68 million $ 157,609
Oct 3, 12 AM $ 0.0₆14
-0.06%
$ 7.66 million $ 160,304
Oct 2, 11 PM $ 0.0₆14
+0.00%
$ 7.67 million $ 160,104
Oct 2, 10 PM $ 0.0₆14
+0.16%
$ 7.67 million $ 158,427
Oct 2, 9 PM $ 0.0₆14
-0.03%
$ 7.65 million $ 156,644
Oct 2, 8 PM $ 0.0₆14
-0.60%
$ 7.65 million $ 154,451
Oct 2, 7 PM $ 0.0₆141
-1.31%
$ 7.7 million $ 129,903
Oct 2, 6 PM $ 0.0₆142
+1.12%
$ 7.8 million $ 122,062
Oct 2, 5 PM $ 0.0₆141
+2.53%
$ 7.72 million $ 102,205
Oct 2, 4 PM $ 0.0₆137
+0.62%
$ 7.51 million $ 100,747
Oct 2, 3 PM $ 0.0₆137
+0.54%
$ 7.48 million $ 97,081
Oct 2, 2 PM $ 0.0₆136
-0.39%
$ 7.44 million $ 96,856
Oct 2, 1 PM $ 0.0₆136
-0.26%
$ 7.47 million $ 100,950
Oct 2, 12 PM $ 0.0₆137
+0.67%
$ 7.49 million $ 100,712
Oct 2, 11 AM $ 0.0₆136
+0.13%
$ 7.44 million $ 98,747
Oct 2, 10 AM $ 0.0₆136
+0.13%
$ 7.43 million $ 96,246
Oct 2, 9 AM $ 0.0₆135
-0.23%
$ 7.42 million $ 96,867
Oct 2, 8 AM $ 0.0₆136
+0.26%
$ 7.42 million $ 104,109
Oct 2, 7 AM $ 0.0₆135
-0.46%
$ 7.4 million $ 115,615
Oct 2, 6 AM $ 0.0₆136
+0.65%
$ 7.45 million $ 119,815
Oct 2, 5 AM $ 0.0₆135
+0.15%
$ 7.4 million $ 124,003
Oct 2, 4 AM $ 0.0₆135
-0.29%
$ 7.39 million $ 125,296
Oct 2, 3 AM $ 0.0₆135
-0.54%
$ 7.41 million $ 133,226
Oct 2, 2 AM $ 0.0₆136
+0.23%
$ 7.45 million $ 128,718
Oct 2, 1 AM $ 0.0₆136
+0.62%
$ 7.43 million $ 128,105
Oct 2, 12 AM $ 0.0₆135
-0.33%
$ 7.38 million $ 139,136
Oct 1, 11 PM $ 0.0₆135
+0.35%
$ 7.41 million $ 140,257
Oct 1, 10 PM $ 0.0₆135
+0.03%
$ 7.38 million $ 135,242
Oct 1, 9 PM $ 0.0₆135
-0.61%
$ 7.38 million $ 138,046
Oct 1, 8 PM $ 0.0₆136
+0.66%
$ 7.37 million $ 141,796
Oct 1, 7 PM $ 0.0₆135
+0.52%
$ 7.37 million $ 146,907
Oct 1, 6 PM $ 0.0₆134
-0.04%
$ 7.33 million $ 150,258
Oct 1, 5 PM $ 0.0₆134
-0.75%
$ 7.34 million $ 155,841
Oct 1, 4 PM $ 0.0₆135
+0.14%
$ 7.4 million $ 163,478
Oct 1, 3 PM $ 0.0₆135
+0.06%
$ 7.39 million $ 164,773
Oct 1, 2 PM $ 0.0₆135
+0.55%
$ 7.38 million $ 170,396
Oct 1, 1 PM $ 0.0₆134
-0.03%
$ 7.34 million $ 172,022
Oct 1, 12 PM $ 0.0₆134
+0.05%
$ 7.34 million $ 176,121