Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈911
+0.00%
$1.26 million $31
Yesterday $0.0₈911
+13.88%
$1.26 million $31
Oct 13, 2026 $0.0₈8
-70.06%
$1.1 million $134
Oct 12, 2026 $0.0₇194
+0.61%
$2.68 million $68
Oct 11, 2026 $0.0₇263
+75.30%
$3.63 million $1,180
Oct 10, 2026 $0.0₇15
-33.62%
$2.07 million $152
Oct 9, 2026 $0.0₇226
-21.46%
$3.12 million $115
Oct 8, 2026 $0.0₇288
+11.55%
$3.97 million $334
Oct 7, 2026 $0.0₇258
-24.07%
$3.56 million $1,604
Oct 6, 2026 $0.0₇333
+4.32%
$4.59 million $762
Oct 5, 2026 $0.0₇324
+74.85%
$4.47 million $1,352
Oct 4, 2026 $0.0₇185
-49.70%
$2.55 million $79
Oct 3, 2026 $0.0₇368
+98.92%
$5.08 million $1,569
Oct 2, 2026 $0.0₇185
+15.63%
$2.55 million $106
Oct 1, 2026 $0.0₇16
-31.08%
$2.21 million $213
Sep 30, 2026 $0.0₇232
-36.07%
$3.2 million $415
Sep 29, 2026 $0.0₇341
-11.60%
$4.7 million $3,636
Sep 28, 2026 $0.0₇393
-21.99%
$5.42 million $3,472
Sep 27, 2026 $0.0₇476
+114.70%
$6.56 million $4,491
Sep 26, 2026 $0.0₇221
-15.43%
$3.06 million $264
Sep 25, 2026 $0.0₇262
-36.49%
$3.61 million $121
Sep 24, 2026 $0.0₇403
+10.43%
$5.57 million $1,781
Sep 23, 2026 $0.0₇365
-26.41%
$5.04 million $4,919
Sep 22, 2026 $0.0₇496
+28.97%
$6.85 million $5,415
Sep 21, 2026 $0.0₇381
+35.13%
$5.21 million $3,920
Sep 20, 2026 $0.0₇282
+5.39%
$3.89 million $4,699
Sep 19, 2026 $0.0₇271
-3.91%
$3.74 million $2,349
Sep 18, 2026 $0.0₇291
-15.24%
$4.02 million $136,778
Sep 17, 2026 $0.0₇345
+45.97%
$4.76 million $11,645
Sep 16, 2026 $0.0₇232
+82.44%
$3.2 million $18,758
Sep 15, 2026 $0.0₇127
-38.39%
$1.76 million $46,093
Sep 14, 2026 $0.0₇207
+4.51%
$2.85 million $3,147
Sep 13, 2026 $0.0₇198
-6.17%
$2.73 million $14,199
Sep 12, 2026 $0.0₇211
+9.29%
$2.91 million $13,171
Sep 11, 2026 $0.0₇193
-19.79%
$2.66 million $20,981
Sep 10, 2026 $0.0₇24
+5.67%
$3.32 million $10,973
Sep 9, 2026 $0.0₇228
-8.95%
$3.14 million $31,908
Sep 8, 2026 $0.0₇246
-30.33%
$3.4 million $27,029
Sep 7, 2026 $0.0₇354
-20.98%
$4.88 million $21,766
Sep 6, 2026 $0.0₇447
-4.59%
$6.17 million $7,359
Sep 5, 2026 $0.0₇469
-37.04%
$6.61 million $57,606
Sep 4, 2026 $0.0₇745
-32.46%
$10.28 million $49,115
Sep 3, 2026 $0.0₆109
+130.49%
$16.79 million $24,742
Sep 2, 2026 $0.0₇473
-0.58%
$6.53 million $34,294
Sep 1, 2026 $0.0₇476
-1.93%
$6.61 million $20,315
Aug 31, 2026 $0.0₇485
+1.30%
$6.69 million $5,622
Aug 30, 2026 $0.0₇479
-1.65%
$6.61 million $6,736
Aug 29, 2026 $0.0₇487
+1.59%
$6.72 million $7,813
Aug 28, 2026 $0.0₇479
-2.24%
$6.61 million $15,576
Aug 27, 2026 $0.0₇49
+1.84%
$6.76 million $7,910
Download