VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇434
+0.00%
$ 5.99 million $ 10,634
Today, at 8 PM $ 0.0₇394
-9.44%
$ 5.44 million $ 6,705
Today, at 7 PM $ 0.0₇435
-1.30%
$ 6.01 million $ 7,488
Today, at 6 PM $ 0.0₇441
+3.72%
$ 6.08 million $ 15,057
Today, at 5 PM $ 0.0₇425
-2.82%
$ 5.87 million $ 17,018
Today, at 4 PM $ 0.0₇437
+0.57%
$ 6.04 million $ 17,920
Today, at 3 PM $ 0.0₇435
-0.07%
$ 6 million $ 10,155
Today, at 2 PM $ 0.0₇435
-1.26%
$ 6.01 million $ 9,744
Today, at 1 PM $ 0.0₇441
+0.69%
$ 6.08 million $ 10,498
Today, at 12 PM $ 0.0₇438
+0.83%
$ 6.04 million $ 24,569
Today, at 11 AM $ 0.0₇434
+0.04%
$ 5.99 million $ 22,479
Today, at 10 AM $ 0.0₇434
+0.24%
$ 5.99 million $ 23,988
Today, at 9 AM $ 0.0₇433
-0.26%
$ 5.98 million $ 23,428
Today, at 8 AM $ 0.0₇434
+0.30%
$ 5.99 million $ 22,178
Today, at 7 AM $ 0.0₇433
-1.03%
$ 5.97 million $ 23,276
Today, at 6 AM $ 0.0₇437
+0.59%
$ 6.04 million $ 20,471
Today, at 5 AM $ 0.0₇435
+0.77%
$ 6 million $ 23,086
Today, at 4 AM $ 0.0₇431
-0.88%
$ 5.95 million $ 23,332
Today, at 3 AM $ 0.0₇435
+0.63%
$ 6.01 million $ 23,462
Today, at 2 AM $ 0.0₇433
+0.22%
$ 5.97 million $ 23,117
Today, at 1 AM $ 0.0₇432
+0.09%
$ 5.96 million $ 19,977
Today, at 12 AM $ 0.0₇431
-0.67%
$ 5.95 million $ 19,012
Yesterday, at 11 PM $ 0.0₇434
+1.25%
$ 5.99 million $ 18,911
Yesterday, at 10 PM $ 0.0₇429
-0.67%
$ 5.92 million $ 18,910
Yesterday, at 9 PM $ 0.0₇432
+1.49%
$ 5.96 million $ 19,025
Yesterday, at 8 PM $ 0.0₇425
-0.12%
$ 5.87 million $ 19,706
Yesterday, at 7 PM $ 0.0₇426
+0.43%
$ 5.88 million $ 19,818
Yesterday, at 6 PM $ 0.0₇424
+0.11%
$ 5.85 million $ 19,684
Yesterday, at 5 PM $ 0.0₇424
-1.42%
$ 5.85 million $ 20,237
Yesterday, at 4 PM $ 0.0₇43
-0.42%
$ 5.93 million $ 20,165
Yesterday, at 3 PM $ 0.0₇431
+0.09%
$ 5.95 million $ 20,415
Yesterday, at 2 PM $ 0.0₇431
+1.02%
$ 5.95 million $ 19,466
Yesterday, at 1 PM $ 0.0₇427
+0.87%
$ 5.89 million $ 17,997
Yesterday, at 12 PM $ 0.0₇423
+1.81%
$ 5.84 million $ 13,373
Yesterday, at 11 AM $ 0.0₇416
-0.21%
$ 5.73 million $ 13,208
Yesterday, at 10 AM $ 0.0₇416
+0.43%
$ 5.75 million $ 13,185
Yesterday, at 9 AM $ 0.0₇415
-0.62%
$ 5.72 million $ 13,313
Yesterday, at 8 AM $ 0.0₇417
+2.38%
$ 5.76 million $ 12,626
Yesterday, at 7 AM $ 0.0₇408
-1.38%
$ 5.63 million $ 7,348
Yesterday, at 6 AM $ 0.0₇413
-1.07%
$ 5.7 million $ 10,060
Yesterday, at 5 AM $ 0.0₇418
+0.15%
$ 5.77 million $ 9,997
Yesterday, at 4 AM $ 0.0₇417
+0.61%
$ 5.76 million $ 9,581
Yesterday, at 3 AM $ 0.0₇415
-0.65%
$ 5.72 million $ 10,874
Yesterday, at 2 AM $ 0.0₇417
+0.43%
$ 5.76 million $ 11,417
Yesterday, at 1 AM $ 0.0₇416
-0.49%
$ 5.73 million $ 13,263
Yesterday, at 12 AM $ 0.0₇418
+0.82%
$ 5.76 million $ 13,594
Jul 13, 11 PM $ 0.0₇414
+0.49%
$ 5.72 million $ 13,357
Jul 13, 10 PM $ 0.0₇412
-0.95%
$ 5.69 million $ 13,146
Jul 13, 9 PM $ 0.0₇416
-0.64%
$ 5.74 million $ 12,891
Jul 13, 8 PM $ 0.0₇419
+0.20%
$ 5.78 million $ 10,384
Download