VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₇496
+0.00%
$6.84 million $4,547
Today, at 5 PM $0.0₇495
+0.03%
$6.84 million $4,579
Today, at 4 PM $0.0₇495
+1.47%
$6.84 million $4,554
Today, at 3 PM $0.0₇488
-0.62%
$6.74 million $3,110
Today, at 2 PM $0.0₇491
+0.91%
$6.78 million $3,779
Today, at 1 PM $0.0₇486
+0.10%
$6.71 million $4,306
Today, at 12 PM $0.0₇486
-0.22%
$6.71 million $4,313
Today, at 11 AM $0.0₇487
-0.88%
$6.72 million $4,058
Today, at 10 AM $0.0₇491
+1.74%
$6.78 million $4,090
Today, at 9 AM $0.0₇483
-0.54%
$6.67 million $4,098
Today, at 8 AM $0.0₇486
+0.13%
$6.7 million $4,098
Today, at 7 AM $0.0₇485
+0.41%
$6.69 million $4,478
Today, at 6 AM $0.0₇483
-0.34%
$6.67 million $4,782
Today, at 5 AM $0.0₇485
+0.59%
$6.69 million $5,400
Today, at 4 AM $0.0₇482
-0.48%
$6.65 million $5,657
Today, at 3 AM $0.0₇484
-0.15%
$6.68 million $5,657
Today, at 2 AM $0.0₇485
+0.36%
$6.69 million $6,390
Today, at 1 AM $0.0₇483
+0.10%
$6.67 million $7,829
Today, at 12 AM $0.0₇485
-0.43%
$6.69 million $7,821
Yesterday, at 11 PM $0.0₇487
-0.08%
$6.72 million $7,813
Yesterday, at 10 PM $0.0₇487
+0.66%
$6.72 million $7,639
Yesterday, at 9 PM $0.0₇484
-0.19%
$6.68 million $7,614
Yesterday, at 8 PM $0.0₇485
+0.04%
$6.69 million $8,394
Yesterday, at 7 PM $0.0₇485
+0.55%
$6.69 million $9,429
Yesterday, at 6 PM $0.0₇482
+0.12%
$6.65 million $9,332
Yesterday, at 5 PM $0.0₇485
+0.53%
$6.69 million $9,158
Yesterday, at 4 PM $0.0₇482
+0.00%
$6.65 million $9,983
Yesterday, at 3 PM $0.0₇482
+0.40%
$6.65 million $10,028
Yesterday, at 2 PM $0.0₇48
-0.19%
$6.63 million $9,989
Yesterday, at 1 PM $0.0₇481
-0.02%
$6.64 million $9,878
Yesterday, at 12 PM $0.0₇481
-0.38%
$6.64 million $9,997
Yesterday, at 11 AM $0.0₇483
+0.39%
$6.66 million $9,953
Yesterday, at 10 AM $0.0₇481
-0.31%
$6.64 million $11,497
Yesterday, at 9 AM $0.0₇482
+0.11%
$6.66 million $13,002
Yesterday, at 8 AM $0.0₇482
+0.43%
$6.65 million $13,247
Yesterday, at 7 AM $0.0₇48
-0.46%
$6.62 million $13,106
Yesterday, at 6 AM $0.0₇482
-0.62%
$6.65 million $13,073
Yesterday, at 5 AM $0.0₇485
+0.44%
$6.69 million $13,358
Yesterday, at 4 AM $0.0₇483
+0.02%
$6.66 million $13,550
Yesterday, at 3 AM $0.0₇483
+0.24%
$6.66 million $13,830
Yesterday, at 2 AM $0.0₇482
+0.24%
$6.65 million $13,154
Yesterday, at 1 AM $0.0₇481
+0.16%
$6.63 million $14,269
Yesterday, at 12 AM $0.0₇48
+0.13%
$6.62 million $14,479
Aug 28, 11 PM $0.0₇479
+0.54%
$6.61 million $15,576
Aug 28, 10 PM $0.0₇477
+0.03%
$6.58 million $15,778
Aug 28, 9 PM $0.0₇477
-0.57%
$6.58 million $15,801
Aug 28, 8 PM $0.0₇479
+0.66%
$6.61 million $15,248
Aug 28, 7 PM $0.0₇476
+0.28%
$6.57 million $14,146
Aug 28, 6 PM $0.0₇475
-0.80%
$6.55 million $14,470
Aug 28, 5 PM $0.0₇479
+0.12%
$6.6 million $15,905
Download