VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0₇446
-0.02%
$ 6.14 million $ 68,053
3:01 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 68,374
3:00 PM $ 0.0₇446
+0.24%
$ 6.14 million $ 68,480
2:59 PM $ 0.0₇445
-0.24%
$ 6.14 million $ 68,588
2:58 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 68,696
2:57 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 68,826
2:56 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 68,826
2:55 PM $ 0.0₇446
+0.23%
$ 6.14 million $ 68,966
2:54 PM $ 0.0₇445
-0.23%
$ 6.14 million $ 69,052
2:53 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 69,033
2:52 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 69,033
2:51 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 69,076
2:50 PM $ 0.0₇446
+0.23%
$ 6.14 million $ 69,175
2:49 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 69,228
2:48 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 69,271
2:47 PM $ 0.0₇447
+0.00%
$ 6.15 million $ 69,354
2:46 PM $ 0.0₇447
+0.19%
$ 6.15 million $ 69,411
2:45 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 69,411
2:44 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,412
2:43 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,449
2:42 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,473
2:41 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,507
2:40 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,507
2:39 PM $ 0.0₇446
-0.14%
$ 6.15 million $ 69,541
2:38 PM $ 0.0₇447
-0.08%
$ 6.15 million $ 69,559
2:37 PM $ 0.0₇447
+0.00%
$ 6.15 million $ 69,643
2:36 PM $ 0.0₇447
-0.01%
$ 6.15 million $ 69,649
2:35 PM $ 0.0₇447
+0.00%
$ 6.15 million $ 69,636
2:34 PM $ 0.0₇447
+0.02%
$ 6.17 million $ 69,648
2:33 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 69,648
2:32 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 69,632
2:31 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 69,623
2:30 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,678
2:29 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 69,669
2:28 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 69,623
2:27 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 69,644
2:26 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 69,620
2:25 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,581
2:24 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,604
2:23 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 69,604
2:22 PM $ 0.0₇447
-0.06%
$ 6.17 million $ 69,647
2:21 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,654
2:20 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,711
2:19 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,780
2:18 PM $ 0.0₇447
+0.06%
$ 6.17 million $ 69,779
2:17 PM $ 0.0₇447
-0.13%
$ 6.17 million $ 69,863
2:16 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,906
2:15 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 69,906
2:14 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 69,981
2:13 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 70,051
Download