VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇468
-3.55%
$ 6.45 million $ 830,817
Mar 23 $ 0.0₇485
-2.03%
$ 2.66 million $ 1.46 million
Mar 16 $ 0.0₇494
-4.57%
$ 2.71 million $ 923,650
Mar 16 $ 0.0₇494
-4.57%
$ 2.71 million $ 923,650
Mar 9 $ 0.0₇518
-5.97%
$ 2.84 million $ 871,727
Mar 2 $ 0.0₇557
-0.97%
$ 3.02 million $ 791,499
Feb 23 $ 0.0₇562
+1.72%
$ 3.08 million $ 705,954
Feb 16 $ 0.0₇563
+31.26%
$ 3.03 million $ 1.15 million
Feb 9 $ 0.0₇448
+5.48%
$ 2.35 million $ 995,092
Feb 2 $ 0.0₇427
-3.45%
$ 2.33 million $ 1.33 million
Jan 26 $ 0.0₇459
-13.19%
$ 2.42 million $ 1.02 million
Jan 19 $ 0.0₇547
-11.99%
$ 2.89 million $ 824,034
Jan 12 $ 0.0₇623
-4.48%
$ 3.4 million $ 713,577
Jan 5 $ 0.0₇658
-9.10%
$ 3.57 million $ 1.07 million
Dec 29 $ 0.0₇726
-4.30%
$ 3.95 million $ 2.09 million
Dec 22 $ 0.0₇761
-6.84%
$ 4.15 million $ 1.24 million
Dec 15 $ 0.0₇801
+0.40%
$ 4.48 million $ 3.04 million
Dec 8 $ 0.0₇804
+7.27%
$ 4.37 million $ 3.3 million
Dec 1 $ 0.0₇751
-6.25%
$ 4.11 million $ 1.4 million
Nov 24 $ 0.0₇821
+13.20%
$ 4.38 million $ 1.39 million
Nov 17 $ 0.0₇72
-15.46%
$ 3.97 million $ 1.71 million
Nov 10 $ 0.0₇861
-8.92%
$ 4.66 million $ 2.49 million
Nov 3 $ 0.0₇926
-7.30%
$ 5.18 million $ 2.09 million
Oct 27 $ 0.0₇984
-14.37%
$ 5.47 million $ 4.07 million
Oct 20 $ 0.0₆112
-8.43%
$ 6.29 million $ 2.92 million
Oct 13 $ 0.0₆121
-15.63%
$ 6.71 million $ 2.07 million
Oct 6 $ 0.0₆132
-9.97%
$ 7.86 million $ 1.53 million
Sep 29 $ 0.0₆14
+4.94%
$ 8.01 million $ 811,872
Sep 22 $ 0.0₆133
-10.90%
$ 7.31 million $ 787,859
Sep 15 $ 0.0₆15
-0.78%
$ 8.18 million $ 703,972
Sep 8 $ 0.0₆156
+11.20%
$ 8.3 million $ 1.17 million
Sep 1 $ 0.0₆137
-5.93%
$ 7.68 million $ 796,395
Aug 25 $ 0.0₆145
-12.47%
$ 7.96 million $ 1.09 million
Aug 18 $ 0.0₆165
+2.74%
$ 9.1 million $ 1.35 million
Aug 11 $ 0.0₆161
+3.35%
$ 8.92 million $ 2.9 million
Aug 4 $ 0.0₆157
+10.27%
$ 8.51 million $ 1.6 million
Jul 28 $ 0.0₆143
-9.43%
$ 7.81 million $ 1.09 million
Jul 21 $ 0.0₆151
-0.47%
$ 8.62 million $ 1.2 million
Jul 14 $ 0.0₆148
-6.25%
$ 8.29 million $ 2.07 million
Jul 7 $ 0.0₆16
+1.21%
$ 8.59 million $ 1.99 million
Jun 30 $ 0.0₆218
+31.15%
$ 8.68 million $ 1.06 million
Jun 23 $ 0.0₆165
-0.68%
$ 9.12 million $ 1.49 million
Jun 16 $ 0.0₆172
-11.35%
$ 9.12 million $ 1.81 million
Jun 9 $ 0.0₆193
-2.90%
$ 10.62 million $ 3.26 million
Jun 2 $ 0.0₆2
-6.08%
$ 10.9 million $ 2.28 million
May 26 $ 0.0₆214
-5.43%
$ 11.69 million $ 2.89 million
May 19 $ 0.0₆231
-3.62%
$ 12.37 million $ 1.71 million
May 12 $ 0.0₆237
-10.77%
$ 13.1 million $ 1.82 million
May 5 $ 0.0₆276
+28.55%
$ 14.56 million $ 2.33 million
Apr 28 $ 0.0₆215
-0.33%
$ 11.77 million $ 1.28 million
Download