Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.000107
-0.08%
$ -- $ 0
Aug 3, 2020 $ 0.000674
-4.97%
$ -- $ 10
Aug 2, 2020 $ 0.000708
-11.86%
$ -- $ 34
Aug 1, 2020 $ 0.000804
+1,061.25%
$ -- $ 15
Jul 31, 2020 $ 0.0000692
+0.02%
$ -- $ 0.1
Jul 29, 2020 $ 0.000507
+1.07%
$ -- $ 0
Jul 28, 2020 $ 0.000501
-28.48%
$ -- $ 0
Jul 27, 2020 $ 0.000701
-0.23%
$ -- $ 0
Jul 26, 2020 $ 0.000702
+0.16%
$ -- $ 6
Jul 23, 2020 $ 0.000176
+3.87%
$ -- $ 1
Jul 22, 2020 $ 0.000169
+7.90%
$ -- $ 1
Jul 18, 2020 $ 0.000458
-0.19%
$ -- $ 1
Jul 17, 2020 $ 0.000459
+121.36%
$ -- $ 1
Jul 16, 2020 $ 0.000207
+33.30%
$ -- $ 5
Jul 5, 2020 $ 0.0000907
-1.05%
$ -- $ 4
Jul 4, 2020 $ 0.0000916
+0.66%
$ -- $ 4
Jun 23, 2020 $ 0.000289
-0.58%
$ -- $ 29
Jun 22, 2020 $ 0.000291
+1.98%
$ -- $ 29
Jun 17, 2020 $ 0.000655
+0.32%
$ -- $ 73
Jun 16, 2020 $ 0.000653
+0.13%
$ -- $ 73
Jun 12, 2020 $ 0.000192
+2.60%
$ -- $ 12
Jun 11, 2020 $ 0.000187
-6.58%
$ -- $ 11
Jun 10, 2020 $ 0.000201
-54.31%
$ -- $ 10
Jun 9, 2020 $ 0.000439
+1.48%
$ -- $ 76
Jun 7, 2020 $ 0.0000983
-0.15%
$ -- $ 0
Jun 6, 2020 $ 0.0000984
-77.31%
$ -- $ 0
Jun 5, 2020 $ 0.000434
-0.89%
$ -- $ 75
Jun 4, 2020 $ 0.000438
+0.77%
$ -- $ 76
Jun 3, 2020 $ 0.000435
-0.90%
$ -- $ 75
Jun 2, 2020 $ 0.000438
+76.08%
$ -- $ 90
Jun 1, 2020 $ 0.000249
-19.12%
$ -- $ 31
May 31, 2020 $ 0.000308
+218.76%
$ -- $ 46
May 28, 2020 $ 0.000308
+1.82%
$ -- $ 43
May 27, 2020 $ 0.000303
+36.71%
$ -- $ 42
May 26, 2020 $ 0.000221
+94.16%
$ -- $ 68
May 23, 2020 $ 0.000306
+0.09%
$ -- $ 42
May 22, 2020 $ 0.000305
-0.02%
$ -- $ 42
May 21, 2020 $ 0.000299
-4.25%
$ -- $ 41
May 20, 2020 $ 0.000313
-1.55%
$ -- $ 44
May 19, 2020 $ 0.000318
+0.23%
$ -- $ 45
May 18, 2020 $ 0.000317
-0.22%
$ -- $ 45
May 15, 2020 $ 0.000316
+1.16%
$ -- $ 44
May 14, 2020 $ 0.000312
+12.23%
$ -- $ 47
May 13, 2020 $ 0.000278
+14.22%
$ -- $ 1
May 12, 2020 $ 0.000244
+0.02%
$ -- $ 27
May 10, 2020 $ 0.000863
-9.92%
$ -- $ 0
May 9, 2020 $ 0.000958
+268.47%
$ -- $ 0
May 8, 2020 $ 0.00026
+1.00%
$ -- $ 30
May 7, 2020 $ 0.000257
+3.21%
$ -- $ 30
May 6, 2020 $ 0.000249
+3.17%
$ -- $ 28