Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000241
-1.71%
$ -- $ 30
May 4, 2020 $ 0.000246
+176.45%
$ -- $ 27
May 3, 2020 $ 0.0000889
-1.59%
$ -- $ 2
May 2, 2020 $ 0.000105
-0.47%
$ -- $ 6
May 1, 2020 $ 0.000105
-56.75%
$ -- $ 6
Apr 30, 2020 $ 0.000243
-0.99%
$ -- $ 26
Apr 29, 2020 $ 0.000245
+6.16%
$ -- $ 27
Apr 28, 2020 $ 0.000231
-0.08%
$ -- $ 24
Apr 27, 2020 $ 0.000231
+120.08%
$ -- $ 24
Apr 25, 2020 $ 0.000228
+0.28%
$ -- $ 23
Apr 24, 2020 $ 0.000228
+2.79%
$ -- $ 23
Apr 23, 2020 $ 0.000221
-12.40%
$ -- $ 24
Apr 22, 2020 $ 0.000253
-0.33%
$ -- $ 45
Apr 21, 2020 $ 0.000253
+0.03%
$ -- $ 21
Apr 20, 2020 $ 0.000253
-6.17%
$ -- $ 21
Apr 19, 2020 $ 0.00027
+2.50%
$ -- $ 2
Apr 18, 2020 $ 0.000263
+3.50%
$ -- $ 2
Apr 17, 2020 $ 0.000254
+2.67%
$ -- $ 43
Apr 16, 2020 $ 0.000248
-0.40%
$ -- $ 23
Apr 15, 2020 $ 0.000249
-1.44%
$ -- $ 20
Apr 14, 2020 $ 0.000252
+1.77%
$ -- $ 21
Apr 13, 2020 $ 0.000248
-68.75%
$ -- $ 22
Apr 12, 2020 $ 0.000793
+0.62%
$ -- $ 11
Apr 11, 2020 $ 0.000788
+223.77%
$ -- $ 11
Apr 10, 2020 $ 0.000243
+14.92%
$ -- $ 12
Apr 9, 2020 $ 0.000212
+188.31%
$ -- $ 11
Apr 8, 2020 $ 0.0000735
-65.21%
$ -- $ 1
Apr 7, 2020 $ 0.000211
+31.72%
$ -- $ 11
Apr 6, 2020 $ 0.00016
-39.46%
$ -- $ 19
Apr 5, 2020 $ 0.000265
-0.92%
$ -- $ 5
Apr 4, 2020 $ 0.000267
-69.53%
$ -- $ 5
Apr 3, 2020 $ 0.000877
-3.67%
$ -- $ 1
Mar 31, 2020 $ 0.000792
+0.07%
$ -- $ 0
Mar 30, 2020 $ 0.000791
+688.42%
$ -- $ 0
Mar 29, 2020 $ 0.0001
-87.31%
$ -- $ 0
Mar 28, 2020 $ 0.00079
+288.69%
$ -- $ 0.0001
Mar 27, 2020 $ 0.000203
-78.16%
$ -- $ 10
Mar 26, 2020 $ 0.000931
-5.20%
$ -- $ 3
Mar 24, 2020 $ 0.000106
+1.77%
$ -- $ 2
Mar 23, 2020 $ 0.000105
+4.18%
$ -- $ 2
Mar 22, 2020 $ 0.0001
-0.22%
$ -- $ 0.1
Mar 21, 2020 $ 0.0001
+0.22%
$ -- $ 0
Mar 20, 2020 $ 0.000204
+2.51%
$ -- $ 10
Mar 19, 2020 $ 0.000199
+2.69%
$ -- $ 9
Mar 17, 2020 $ 0.000194
+1.81%
$ -- $ 8
Mar 16, 2020 $ 0.00019
+0.11%
$ -- $ 8
Mar 11, 2020 $ 0.000217
-1.04%
$ -- $ 12
Mar 10, 2020 $ 0.000219
-0.71%
$ -- $ 12
Mar 5, 2020 $ 0.00029
+1.90%
$ -- $ 28
Mar 4, 2020 $ 0.000284
-0.19%
$ -- $ 27