Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000285
-1.03%
$ -- $ 27
Mar 2, 2020 $ 0.000288
+1.45%
$ -- $ 27
Feb 21, 2020 $ 0.000302
+0.87%
$ -- $ 30
Feb 20, 2020 $ 0.0003
-0.09%
$ -- $ 29
Feb 19, 2020 $ 0.0003
-2.90%
$ -- $ 29
Feb 18, 2020 $ 0.000309
+2.36%
$ -- $ 31
Feb 17, 2020 $ 0.000302
+1.22%
$ -- $ 30
Feb 15, 2020 $ 0.000986
-1.28%
$ -- $ 0.001
Feb 14, 2020 $ 0.000999
+220.90%
$ -- $ 0.001
Feb 13, 2020 $ 0.000311
-0.47%
$ -- $ 31
Feb 12, 2020 $ 0.000313
+2.91%
$ -- $ 32
Feb 11, 2020 $ 0.000304
+0.72%
$ -- $ 32
Feb 10, 2020 $ 0.000302
-0.05%
$ -- $ 30
Feb 8, 2020 $ 0.000301
-0.13%
$ -- $ 30
Feb 7, 2020 $ 0.000301
-5.36%
$ -- $ 30
Feb 6, 2020 $ 0.000318
+230.91%
$ -- $ 35
Feb 5, 2020 $ 0.0000962
-66.24%
$ -- $ 1
Feb 4, 2020 $ 0.000285
+0.21%
$ -- $ 28
Jan 31, 2020 $ 0.000285
-1.33%
$ -- $ 28
Jan 30, 2020 $ 0.000289
+1.02%
$ -- $ 29
Jan 28, 2020 $ 0.0000902
-59.05%
$ -- $ 0
Jan 27, 2020 $ 0.00022
-20.53%
$ -- $ 14
Jan 24, 2020 $ 0.000275
+0.35%
$ -- $ 26
Jan 23, 2020 $ 0.000274
-2.23%
$ -- $ 26
Jan 22, 2020 $ 0.00028
-0.24%
$ -- $ 5
Jan 21, 2020 $ 0.000279
-1.23%
$ -- $ 27
Jan 20, 2020 $ 0.000282
+1.83%
$ -- $ 27
Jan 16, 2020 $ 0.000335
+13.69%
$ -- $ 40
Jan 15, 2020 $ 0.000295
+2.76%
$ -- $ 97
Jan 14, 2020 $ 0.000287
+4.34%
$ -- $ 27
Jan 13, 2020 $ 0.000275
+0.13%
$ -- $ 25
Jan 12, 2020 $ 0.000329
+0.72%
$ -- $ 37
Jan 11, 2020 $ 0.000326
-0.67%
$ -- $ 37
Jan 10, 2020 $ 0.000329
+1.79%
$ -- $ 37
Jan 9, 2020 $ 0.000323
+17.67%
$ -- $ 36
Jan 8, 2020 $ 0.000274
-1.49%
$ -- $ 25
Jan 7, 2020 $ 0.000335
+2.35%
$ -- $ 37
Jan 6, 2020 $ 0.000327
+2.48%
$ -- $ 36
Jan 5, 2020 $ 0.000319
-0.47%
$ -- $ 34
Jan 4, 2020 $ 0.000319
+0.01%
$ -- $ 34
Jan 3, 2020 $ 0.000319
+2.46%
$ -- $ 34
Jan 2, 2020 $ 0.000311
-1.19%
$ -- $ 32
Dec 31, 2019 $ 0.000317
+0.26%
$ -- $ 33
Dec 30, 2019 $ 0.000316
-1.01%
$ -- $ 33
Dec 29, 2019 $ 0.000319
+0.64%
$ -- $ 34
Dec 28, 2019 $ 0.000317
-4.10%
$ -- $ 34
Dec 27, 2019 $ 0.000331
+0.05%
$ -- $ 33
Dec 26, 2019 $ 0.000331
-0.25%
$ -- $ 33
Dec 25, 2019 $ 0.000425
-0.80%
$ -- $ 55
Dec 24, 2019 $ 0.000428
+350.40%
$ -- $ 56