Rally Historical Data

RALLY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0000951
+9.65%
$ -- $ 87
Dec 22, 2019 $ 0.0000867
-0.26%
$ -- $ 162
Dec 21, 2019 $ 0.0000869
+6.99%
$ -- $ 124
Dec 20, 2019 $ 0.0000812
+2.09%
$ -- $ 214
Dec 19, 2019 $ 0.0000796
-47.77%
$ -- $ 250
Dec 18, 2019 $ 0.000152
-65.15%
$ -- $ 267
Dec 17, 2019 $ 0.000438
+23.01%
$ -- $ 51
Dec 16, 2019 $ 0.000356
-25.57%
$ -- $ 32
Dec 15, 2019 $ 0.000478
+0.17%
$ -- $ 55
Dec 14, 2019 $ 0.000384
-0.88%
$ -- $ 33
Dec 13, 2019 $ 0.000387
+0.23%
$ -- $ 33
Dec 12, 2019 $ 0.000386
-19.81%
$ -- $ 33
Dec 11, 2019 $ 0.000481
+133.66%
$ -- $ 55
Dec 10, 2019 $ 0.000206
-57.98%
$ -- $ 20
Dec 9, 2019 $ 0.00049
+432.30%
$ -- $ 56
Dec 8, 2019 $ 0.000092
+3.26%
$ -- $ 0
Dec 7, 2019 $ 0.0000891
-82.27%
$ -- $ 0
Dec 6, 2019 $ 0.000503
+11.48%
$ -- $ 58
Dec 5, 2019 $ 0.000452
-8.71%
$ -- $ 95
Dec 4, 2019 $ 0.000497
+14.75%
$ -- $ 56
Dec 3, 2019 $ 0.000433
-8.72%
$ -- $ 67
Dec 2, 2019 $ 0.000474
+207.15%
$ -- $ 72
Nov 30, 2019 $ 0.000505
-1.33%
$ -- $ 58
Nov 29, 2019 $ 0.000512
+2.02%
$ -- $ 59
Nov 28, 2019 $ 0.000502
-0.77%
$ -- $ 57
Nov 27, 2019 $ 0.000506
+2.62%
$ -- $ 58
Nov 26, 2019 $ 0.000493
+0.16%
$ -- $ 55
Nov 25, 2019 $ 0.000492
+2.65%
$ -- $ 56
Nov 24, 2019 $ 0.000488
-2.33%
$ -- $ 54
Nov 23, 2019 $ 0.0005
-5.67%
$ -- $ 56
Nov 22, 2019 $ 0.000529
-2.61%
$ -- $ 56
Nov 21, 2019 $ 0.000543
+10.10%
$ -- $ 59
Nov 20, 2019 $ 0.000493
-12.00%
$ -- $ 111
Nov 19, 2019 $ 0.000561
-0.52%
$ -- $ 63
Nov 18, 2019 $ 0.000564
-1.21%
$ -- $ 63
Nov 17, 2019 $ 0.000571
+3.84%
$ -- $ 71
Nov 16, 2019 $ 0.00055
-8.87%
$ -- $ 81
Nov 15, 2019 $ 0.000603
-1.56%
$ -- $ 65
Nov 14, 2019 $ 0.000613
-0.59%
$ -- $ 74
Nov 13, 2019 $ 0.000617
+0.54%
$ -- $ 85
Nov 12, 2019 $ 0.000613
+0.63%
$ -- $ 68
Nov 11, 2019 $ 0.000609
-1.68%
$ -- $ 67
Nov 10, 2019 $ 0.00062
+0.45%
$ -- $ 69
Nov 9, 2019 $ 0.000617
+0.18%
$ -- $ 68
Nov 8, 2019 $ 0.000616
-2.25%
$ -- $ 68
Nov 7, 2019 $ 0.000631
-0.76%
$ -- $ 71
Nov 6, 2019 $ 0.000635
+0.13%
$ -- $ 72
Nov 5, 2019 $ 0.000634
-5.67%
$ -- $ 71
Nov 4, 2019 $ 0.000672
+1.25%
$ -- $ 79
Nov 3, 2019 $ 0.000664
+0.36%
$ -- $ 77