Rally Historical Data

RALLY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.000319
-1.18%
$ -- $ 2,791
Sep 12, 2019 $ 0.000323
+2.66%
$ -- $ 2,835
Sep 11, 2019 $ 0.000314
+0.45%
$ -- $ 2,751
Sep 10, 2019 $ 0.000313
-3.63%
$ -- $ 2,742
Sep 9, 2019 $ 0.000324
-67.28%
$ -- $ 2,829
Sep 8, 2019 $ 0.000991
+11.89%
$ -- $ 35
Sep 7, 2019 $ 0.000886
+7.18%
$ -- $ 28
Sep 6, 2019 $ 0.000827
+148.29%
$ -- $ 153
Sep 5, 2019 $ 0.000333
-0.57%
$ -- $ 2,932
Sep 4, 2019 $ 0.000334
+40.12%
$ -- $ 3,190
Sep 3, 2019 $ 0.000238
+0.55%
$ -- $ 1
Sep 2, 2019 $ 0.000238
+11.16%
$ -- $ 1
Sep 1, 2019 $ 0.000214
-72.96%
$ -- $ 1
Aug 31, 2019 $ 0.000793
+274.40%
$ -- $ 547
Aug 30, 2019 $ 0.000212
-72.59%
$ -- $ 1
Aug 29, 2019 $ 0.000772
-2.65%
$ -- $ 447
Aug 28, 2019 $ 0.000793
+84.36%
$ -- $ 1,141
Aug 27, 2019 $ 0.00043
-61.98%
$ -- $ 12
Aug 26, 2019 $ 0.00113
+20.56%
$ -- $ 1
Aug 25, 2019 $ 0.000936
-1.85%
$ -- $ 99
Aug 24, 2019 $ 0.000953
-2.16%
$ -- $ 101
Aug 23, 2019 $ 0.000974
-7.89%
$ -- $ 103
Aug 22, 2019 $ 0.00106
+23.37%
$ -- $ 214
Aug 21, 2019 $ 0.000858
+87.15%
$ -- $ 1,205
Aug 20, 2019 $ 0.000459
-0.35%
$ -- $ 2
Aug 18, 2019 $ 0.000888
+5.48%
$ -- $ 1
Aug 17, 2019 $ 0.000841
+8.15%
$ -- $ 1
Aug 15, 2019 $ 0.0000928
-2.84%
$ -- $ 1
Aug 14, 2019 $ 0.0000952
-10.20%
$ -- $ 1
Aug 13, 2019 $ 0.000477
-75.12%
$ -- $ 1
Aug 12, 2019 $ 0.00192
+295.52%
$ -- $ 1
Aug 6, 2019 $ 0.000232
+0.06%
$ -- $ 1
Aug 5, 2019 $ 0.000232
-54.93%
$ -- $ 1
Aug 4, 2019 $ 0.000515
-49.50%
$ -- $ 54
Aug 3, 2019 $ 0.00102
-0.25%
$ -- $ 53
Aug 2, 2019 $ 0.001
-0.52%
$ -- $ 17
Aug 1, 2019 $ 0.00101
-28.80%
$ -- $ 17
Jul 31, 2019 $ 0.00141
+0.60%
$ -- $ 17
Jul 30, 2019 $ 0.000951
-1.20%
$ -- $ 1,383
Jul 29, 2019 $ 0.000962
-0.19%
$ -- $ 1,732
Jul 28, 2019 $ 0.000964
+1.07%
$ -- $ 193
Jul 25, 2019 $ 0.00135
-0.44%
$ -- $ 95
Jul 24, 2019 $ 0.00135
+2.48%
$ -- $ 95
Jul 23, 2019 $ 0.00132
-1.82%
$ -- $ 1,550
Jul 18, 2019 $ 0.00154
+7.71%
$ -- $ 2
Jul 17, 2019 $ 0.00143
+4.64%
$ -- $ 2
Jul 16, 2019 $ 0.000935
-11.14%
$ -- $ 2,224
Jul 15, 2019 $ 0.00105
+8.13%
$ -- $ 1,156
Jul 14, 2019 $ 0.000973
-14.09%
$ -- $ 50
Jul 13, 2019 $ 0.00113
+0.40%
$ -- $ 114