Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2021 $ 0.000562
-14.46%
$ -- $ 7
Jan 10, 2021 $ 0.000657
-18.27%
$ -- $ 9
Jan 9, 2021 $ 0.000804
-1.87%
$ -- $ 1
Jan 4, 2021 $ 0.0006
-0.04%
$ -- $ 2
Jan 3, 2021 $ 0.000599
+5.24%
$ -- $ 2
Jan 2, 2021 $ 0.00057
-0.14%
$ -- $ 1
Dec 29, 2020 $ 0.001
+0.12%
$ -- $ 1
Dec 28, 2020 $ 0.000999
+95.80%
$ -- $ 71
Dec 27, 2020 $ 0.00097
+90.53%
$ -- $ 3
Dec 26, 2020 $ 0.000599
-23.15%
$ -- $ 0
Dec 25, 2020 $ 0.00051
+0.05%
$ -- $ 2
Dec 24, 2020 $ 0.00072
-41.50%
$ -- $ 3
Dec 23, 2020 $ 0.00124
-4.76%
$ -- $ 8
Dec 22, 2020 $ 0.0013
-0.04%
$ -- $ 3
Dec 21, 2020 $ 0.000335
+0.21%
$ -- $ 2
Dec 20, 2020 $ 0.000332
-1.51%
$ -- $ 2
Dec 19, 2020 $ 0.000343
-0.63%
$ -- $ 2
Dec 16, 2020 $ 0.00116
+0.21%
$ -- $ 0
Dec 15, 2020 $ 0.000508
-0.01%
$ -- $ 13
Dec 14, 2020 $ 0.0005
-72.19%
$ -- $ 6
Dec 13, 2020 $ 0.00102
-18.37%
$ -- $ 9
Dec 12, 2020 $ 0.00128
-31.37%
$ -- $ 13
Dec 11, 2020 $ 0.00187
+450.72%
$ -- $ 1
Dec 10, 2020 $ 0.00034
-69.52%
$ -- $ 8
Dec 9, 2020 $ 0.00114
+3.50%
$ -- $ 24,218
Dec 8, 2020 $ 0.0011
-6.33%
$ -- $ 21,332
Dec 7, 2020 $ 0.00117
-3.49%
$ -- $ 23,326
Dec 6, 2020 $ 0.0012
-5.99%
$ -- $ 4,041
Dec 5, 2020 $ 0.00127
+8.55%
$ -- $ 3,660
Dec 4, 2020 $ 0.00115
-8.65%
$ -- $ 3,656
Dec 3, 2020 $ 0.00126
-2.55%
$ -- $ 19,488
Dec 2, 2020 $ 0.00128
+6.76%
$ -- $ 28,340
Dec 1, 2020 $ 0.00118
-8.06%
$ -- $ 20,431
Nov 30, 2020 $ 0.00123
+0.03%
$ -- $ 25,033
Nov 29, 2020 $ 0.00123
+1.87%
$ -- $ 24,741
Nov 28, 2020 $ 0.00121
+1.24%
$ -- $ 25,019
Nov 27, 2020 $ 0.00119
+6.45%
$ -- $ 17,814
Nov 26, 2020 $ 0.00112
-7.28%
$ -- $ 14,722
Nov 25, 2020 $ 0.00121
-1.81%
$ -- $ 17,026
Nov 24, 2020 $ 0.00123
+0.77%
$ -- $ 15,093
Nov 23, 2020 $ 0.00122
+3.80%
$ -- $ 14,444
Nov 22, 2020 $ 0.00118
+0.36%
$ -- $ 14,661
Nov 21, 2020 $ 0.00117
+2.62%
$ -- $ 15,294
Nov 20, 2020 $ 0.00114
+4.33%
$ -- $ 14,863
Nov 19, 2020 $ 0.00109
+1.06%
$ -- $ 13,187
Nov 18, 2020 $ 0.00108
+2.85%
$ -- $ 13,979
Nov 17, 2020 $ 0.00105
+2.36%
$ -- $ 12,805
Nov 16, 2020 $ 0.00103
+2.00%
$ -- $ 14,468
Nov 15, 2020 $ 0.00101
-4.01%
$ -- $ 12,318
Download