RAC Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.44
+0.00%
$ -- $ 117,979
Today, at 7 AM $ 2.33
+0.58%
$ -- $ 112,910
Today, at 6 AM $ 2.31
+1.18%
$ -- $ 111,909
Today, at 5 AM $ 2.28
+5.84%
$ -- $ 108,935
Today, at 4 AM $ 2.15
+1.23%
$ -- $ 103,105
Today, at 3 AM $ 2.11
+3.78%
$ -- $ 101,826
Today, at 2 AM $ 2.03
+0.00%
$ -- $ 96,506
Today, at 1 AM $ 1.99
+0.63%
$ -- $ 96,197
Today, at 12 AM $ 1.95
+0.00%
$ -- $ 94,050
Yesterday, at 11 PM $ 1.94
+0.00%
$ -- $ 93,745
Yesterday, at 10 PM $ 1.94
+4.29%
$ -- $ 92,823
Yesterday, at 9 PM $ 1.85
+4.39%
$ -- $ 89,231
Yesterday, at 8 PM $ 1.77
+40.25%
$ -- $ 85,119
Yesterday, at 7 PM $ 1.26
+70.58%
$ -- $ 60,017
Yesterday, at 6 PM $ 0.732
+77.65%
$ -- $ 34,506
Yesterday, at 5 PM $ 0.409
+386.49%
$ -- $ 1,035
Yesterday, at 4 PM $ 0.0803
+219.52%
$ -- $ 3,322
Download