RAC Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 2.44
+0.00%
$ -- $ 117,979
8:27 AM $ 2.43
+0.00%
$ -- $ 117,638
8:23 AM $ 2.42
+0.00%
$ -- $ 116,616
8:20 AM $ 2.4
+0.00%
$ -- $ 114,587
8:17 AM $ 2.36
+0.00%
$ -- $ 114,251
8:14 AM $ 2.35
+0.00%
$ -- $ 113,915
8:10 AM $ 2.35
+0.00%
$ -- $ 113,579
8:04 AM $ 2.34
+0.00%
$ -- $ 113,244
7:57 AM $ 2.33
+0.00%
$ -- $ 112,910
7:33 AM $ 2.33
+0.00%
$ -- $ 112,576
7:07 AM $ 2.32
+0.00%
$ -- $ 112,242
6:59 AM $ 2.31
+0.00%
$ -- $ 111,909
6:41 AM $ 2.31
+0.00%
$ -- $ 111,577
6:35 AM $ 2.3
+0.00%
$ -- $ 111,245
6:09 AM $ 2.29
+0.00%
$ -- $ 110,913
6:02 AM $ 2.29
+0.00%
$ -- $ 110,582
5:49 AM $ 2.28
+0.00%
$ -- $ 108,935
5:22 AM $ 2.25
+0.00%
$ -- $ 108,607
5:15 AM $ 2.24
+0.00%
$ -- $ 107,625
5:06 AM $ 2.22
+0.00%
$ -- $ 104,387
5:02 AM $ 2.15
+0.00%
$ -- $ 104,065
4:55 AM $ 2.15
+0.00%
$ -- $ 103,105
4:41 AM $ 2.13
+0.00%
$ -- $ 102,786
4:21 AM $ 2.12
+0.00%
$ -- $ 102,149
3:42 AM $ 2.11
+0.31%
$ -- $ 101,826
3:32 AM $ 2.1
+0.00%
$ -- $ 98,369
3:11 AM $ 2.03
+0.00%
$ -- $ 98,058
2:25 AM $ 2.03
+0.00%
$ -- $ 96,506
1:28 AM $ 1.99
+0.00%
$ -- $ 96,197
1:07 AM $ 1.99
+0.00%
$ -- $ 95,889
1:04 AM $ 1.98
+0.00%
$ -- $ 94,355
12:32 AM $ 1.95
+0.00%
$ -- $ 94,050
11:00 PM $ 1.94
+0.00%
$ -- $ 93,745
10:51 PM $ 1.94
+0.97%
$ -- $ 92,823
10:50 PM $ 1.91
+0.00%
$ -- $ 91,926
10:47 PM $ 1.9
+0.00%
$ -- $ 91,625
10:38 PM $ 1.89
+0.00%
$ -- $ 91,023
10:35 PM $ 1.88
+0.00%
$ -- $ 90,723
10:18 PM $ 1.88
+0.00%
$ -- $ 90,424
10:17 PM $ 1.87
+0.00%
$ -- $ 89,827
10:03 PM $ 1.86
+0.00%
$ -- $ 89,529
9:50 PM $ 1.85
+0.00%
$ -- $ 89,231
9:38 PM $ 1.85
+0.00%
$ -- $ 88,934
9:35 PM $ 1.84
+0.00%
$ -- $ 88,638
9:19 PM $ 1.83
+0.00%
$ -- $ 88,342
9:17 PM $ 1.83
+0.00%
$ -- $ 88,047
9:14 PM $ 1.82
+0.00%
$ -- $ 87,752
9:12 PM $ 1.82
+0.00%
$ -- $ 87,457
9:10 PM $ 1.81
+0.00%
$ -- $ 87,163
9:08 PM $ 1.8
+0.00%
$ -- $ 86,870
Download