RAC Historical Data

RAC Page 2
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 1.83
+0.00%
$ -- $ 88,047
9:14 PM $ 1.82
+0.00%
$ -- $ 87,752
9:12 PM $ 1.82
+0.00%
$ -- $ 87,457
9:10 PM $ 1.81
+0.00%
$ -- $ 87,163
9:08 PM $ 1.8
+0.00%
$ -- $ 86,870
9:05 PM $ 1.8
+0.00%
$ -- $ 86,577
9:04 PM $ 1.79
+0.00%
$ -- $ 86,284
9:03 PM $ 1.79
+0.00%
$ -- $ 85,992
9:02 PM $ 1.78
+0.00%
$ -- $ 85,701
9:01 PM $ 1.77
+0.00%
$ -- $ 85,410
8:59 PM $ 1.77
+0.00%
$ -- $ 85,119
8:56 PM $ 1.76
+0.00%
$ -- $ 84,829
8:55 PM $ 1.76
+0.00%
$ -- $ 84,535
8:54 PM $ 1.75
+0.00%
$ -- $ 84,251
8:51 PM $ 1.74
+0.00%
$ -- $ 83,962
8:39 PM $ 1.74
+0.00%
$ -- $ 83,674
8:32 PM $ 1.73
+0.00%
$ -- $ 80,821
8:28 PM $ 1.67
+0.00%
$ -- $ 2,800
8:22 PM $ 1.56
+0.00%
$ -- $ 74,446
8:19 PM $ 1.54
+0.00%
$ -- $ 74,175
8:18 PM $ 1.54
+0.00%
$ -- $ 73,904
8:17 PM $ 1.53
+0.36%
$ -- $ 73,629
8:16 PM $ 1.52
+0.00%
$ -- $ 73,095
8:15 PM $ 1.52
+0.36%
$ -- $ 72,821
8:14 PM $ 1.51
+0.00%
$ -- $ 72,290
8:12 PM $ 1.5
+0.00%
$ -- $ 72,022
8:11 PM $ 1.5
+0.00%
$ -- $ 71,756
8:10 PM $ 1.49
+0.00%
$ -- $ 71,489
8:09 PM $ 1.48
+0.00%
$ -- $ 71,224
8:05 PM $ 1.48
+0.00%
$ -- $ 2,625
8:04 PM $ 1.32
+0.00%
$ -- $ 60,751
8:01 PM $ 1.27
+0.00%
$ -- $ 60,506
8:00 PM $ 1.26
+0.00%
$ -- $ 60,261
7:58 PM $ 1.26
+0.00%
$ -- $ 60,017
7:57 PM $ 1.25
+0.00%
$ -- $ 59,531
7:56 PM $ 1.24
+0.00%
$ -- $ 59,288
7:55 PM $ 1.24
+0.00%
$ -- $ 56,890
7:54 PM $ 1.19
+0.00%
$ -- $ 56,653
7:53 PM $ 1.18
+0.00%
$ -- $ 55,944
7:49 PM $ 1.17
+0.83%
$ -- $ 55,469
7:46 PM $ 1.15
+0.00%
$ -- $ 54,773
7:44 PM $ 1.14
+0.00%
$ -- $ 54,309
7:43 PM $ 1.13
+0.00%
$ -- $ 53,846
7:35 PM $ 1.12
+0.00%
$ -- $ 51,561
7:34 PM $ 1.08
+0.00%
$ -- $ 51,335
7:32 PM $ 1.07
+0.00%
$ -- $ 2,175
7:28 PM $ 0.939
+4.76%
$ -- $ 42,705
7:27 PM $ 0.892
+0.00%
$ -- $ 42,300
7:23 PM $ 0.888
+0.00%
$ -- $ 40,277
7:21 PM $ 0.847
+0.00%
$ -- $ 39,879