RAC Historical Data

RAC Page 3
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.847
+0.00%
$ -- $ 39,879
7:13 PM $ 0.839
+0.00%
$ -- $ 39,680
7:11 PM $ 0.835
+0.00%
$ -- $ 39,482
7:05 PM $ 0.831
+0.00%
$ -- $ 1,840
7:04 PM $ 0.748
+1.04%
$ -- $ 35,058
7:00 PM $ 0.736
+0.00%
$ -- $ 34,691
6:56 PM $ 0.732
+0.00%
$ -- $ 34,506
6:54 PM $ 0.728
+0.00%
$ -- $ 34,321
6:53 PM $ 0.725
+0.00%
$ -- $ 34,137
6:52 PM $ 0.721
+1.06%
$ -- $ 33,760
6:51 PM $ 0.706
+0.00%
$ -- $ 33,223
6:49 PM $ 0.702
+0.00%
$ -- $ 33,042
6:48 PM $ 0.698
+0.00%
$ -- $ 32,861
6:47 PM $ 0.695
+0.00%
$ -- $ 32,681
6:44 PM $ 0.691
+2.18%
$ -- $ 32,260
6:40 PM $ 0.64
+0.00%
$ -- $ 1,690
6:38 PM $ 0.602
+0.00%
$ -- $ 27,669
6:37 PM $ 0.588
+0.00%
$ -- $ 27,504
6:35 PM $ 0.584
+0.00%
$ -- $ 1,545
6:33 PM $ 0.538
+1.23%
$ -- $ 25,025
6:29 PM $ 0.468
+0.00%
$ -- $ 21,731
6:25 PM $ 0.465
+0.00%
$ -- $ 21,003
6:20 PM $ 0.45
+0.00%
$ -- $ 20,288
6:18 PM $ 0.435
+0.00%
$ -- $ 20,146
6:17 PM $ 0.432
+0.00%
$ -- $ 20,005
6:14 PM $ 0.429
+0.00%
$ -- $ 19,724
6:09 PM $ 0.424
+0.00%
$ -- $ 19,584
6:07 PM $ 0.421
+0.00%
$ -- $ 19,445
6:05 PM $ 0.418
+1.39%
$ -- $ 19,297
5:57 PM $ 0.409
+0.00%
$ -- $ 1,035
5:55 PM $ 0.256
+0.89%
$ -- $ 11,563
5:52 PM $ 0.252
+0.89%
$ -- $ 11,349
5:48 PM $ 0.247
+0.00%
$ -- $ 1,010
5:43 PM $ 0.215
+4.98%
$ -- $ 9,227
5:38 PM $ 0.203
+0.00%
$ -- $ 8,759
5:37 PM $ 0.195
+0.00%
$ -- $ 8,666
5:32 PM $ 0.193
+0.00%
$ -- $ 8,574
5:29 PM $ 0.191
+0.00%
$ -- $ 875
5:28 PM $ 0.135
+0.00%
$ -- $ 5,795
5:23 PM $ 0.132
+0.00%
$ -- $ 710
5:11 PM $ 0.0867
+0.00%
$ -- $ 3,557
5:03 PM $ 0.0841
+0.00%
$ -- $ 3,380
4:56 PM $ 0.0803
+0.00%
$ -- $ 3,322
4:54 PM $ 0.079
+0.00%
$ -- $ 3,265
4:49 PM $ 0.0778
+0.00%
$ -- $ 470
4:46 PM $ 0.0647
+1.78%
$ -- $ 2,610
4:45 PM $ 0.0625
+0.00%
$ -- $ 2,508
4:44 PM $ 0.0614
+1.82%
$ -- $ 2,463
4:40 PM $ 0.0592
+0.00%
$ -- $ 440
4:31 PM $ 0.0386
+0.00%
$ -- $ 1,451