RAC Historical Data

RAC Page 4
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.079
+0.00%
$ -- $ 3,265
4:49 PM $ 0.0778
+0.00%
$ -- $ 470
4:46 PM $ 0.0647
+1.78%
$ -- $ 2,610
4:45 PM $ 0.0625
+0.00%
$ -- $ 2,508
4:44 PM $ 0.0614
+1.82%
$ -- $ 2,463
4:40 PM $ 0.0592
+0.00%
$ -- $ 440
4:31 PM $ 0.0386
+0.00%
$ -- $ 1,451
4:28 PM $ 0.0377
+0.00%
$ -- $ 1,413
4:22 PM $ 0.0369
+0.00%
$ -- $ 325
4:17 PM $ 0.0251
+0.00%
$ -- $ 250
Download