Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00289
+0.00%
$145,647 $15,515
Yesterday $0.00278
-3.55%
$139,706 $7,223
Oct 13, 2026 $0.00288
-4.29%
$144,841 $15,160
Oct 12, 2026 $0.00301
-5.92%
$151,336 $39,949
Oct 11, 2026 $0.00321
-1.29%
$160,851 $30,702
Oct 10, 2026 $0.00325
-0.55%
$163,620 $26,385
Oct 9, 2026 $0.00327
-0.79%
$164,526 $5,701
Oct 8, 2026 $0.00329
-1.62%
$165,785 $17,356
Oct 7, 2026 $0.00334
-2.08%
$168,050 $16,197
Oct 6, 2026 $0.00341
+0.44%
$171,776 $26,115
Oct 5, 2026 $0.00339
-3.45%
$171,423 $17,997
Oct 4, 2026 $0.00351
+11.19%
$176,659 $8,269
Oct 3, 2026 $0.00316
-4.04%
$158,888 $9,017
Oct 2, 2026 $0.00329
-4.20%
$165,583 $13,023
Oct 1, 2026 $0.00343
-0.06%
$172,732 $15,399
Sep 30, 2026 $0.00343
-2.05%
$172,833 $18,188
Sep 29, 2026 $0.00351
-0.14%
$176,508 $8,469
Sep 28, 2026 $0.00351
-4.59%
$176,760 $22,417
Sep 27, 2026 $0.00368
+0.24%
$185,419 $4,331
Sep 26, 2026 $0.00367
+2.54%
$184,966 $8,629
Sep 25, 2026 $0.00358
-1.27%
$180,385 $16,106
Sep 24, 2026 $0.00363
-0.36%
$182,398 $19,788
Sep 23, 2026 $0.00364
+0.19%
$183,305 $34,128
Sep 22, 2026 $0.00363
+5.18%
$182,952 $37,138
Sep 21, 2026 $0.00346
-16.30%
$173,941 $33,206
Sep 20, 2026 $0.00413
+7.81%
$207,822 $33,463
Sep 19, 2026 $0.00383
-2.07%
$192,769 $28,954
Sep 18, 2026 $0.00391
+1.98%
$196,847 $21,107
Sep 17, 2026 $0.00383
+2.05%
$192,971 $52,023
Sep 16, 2026 $0.00376
+12.18%
$189,145 $31,656
Sep 15, 2026 $0.00335
-23.89%
$168,604 $64,263
Sep 14, 2026 $0.0044
+85.89%
$221,516 $68,878
Sep 13, 2026 $0.00237
+19.00%
$119,166 $23,860
Sep 12, 2026 $0.00199
-0.60%
$100,135 $13,296
Sep 11, 2026 $0.002
+1.16%
$100,689 $23,606
Sep 10, 2026 $0.00198
-2.13%
$99,531 $11,276
Sep 9, 2026 $0.00202
+2.02%
$101,696 $26,653
Sep 8, 2026 $0.00198
+0.46%
$99,682 $29,409
Sep 7, 2026 $0.00197
-0.05%
$99,229 $13,503
Sep 6, 2026 $0.00197
-4.23%
$99,280 $19,643
Sep 5, 2026 $0.00206
-0.53%
$103,660 $13,503
Sep 4, 2026 $0.00207
-2.31%
$104,213 $27,067
Sep 3, 2026 $0.00211
-6.76%
$106,680 $14,653
Sep 2, 2026 $0.00226
-3.45%
$113,980 $10,243
Sep 1, 2026 $0.00234
-0.59%
$118,058 $7,712
Aug 31, 2026 $0.00236
-6.13%
$118,763 $5,172
Aug 30, 2026 $0.0025
+4.78%
$126,466 $9,125
Aug 29, 2026 $0.00239
+0.29%
$120,173 $7,343
Aug 28, 2026 $0.00238
-0.08%
$119,820 $8,792
Aug 27, 2026 $0.00238
+2.01%
$119,921 $11,264
Download