Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
+0.00%
$ 1.73 million $ 105,293
Yesterday $ 0.0345
+0.78%
$ 1.74 million $ 105,035
Apr 26, 2026 $ 0.0343
+0.57%
$ 1.73 million $ 158,609
Apr 25, 2026 $ 0.0341
-3.10%
$ 1.72 million $ 98,315
Apr 24, 2026 $ 0.0351
-1.26%
$ 1.77 million $ 142,635
Apr 23, 2026 $ 0.0357
+2.18%
$ 1.8 million $ 84,090
Apr 22, 2026 $ 0.0349
-0.57%
$ 1.76 million $ 78,713
Apr 21, 2026 $ 0.0351
-3.60%
$ 1.77 million $ 87,474
Apr 20, 2026 $ 0.0364
-3.67%
$ 1.83 million $ 133,696
Apr 19, 2026 $ 0.0378
-3.47%
$ 1.9 million $ 90,091
Apr 18, 2026 $ 0.0392
-4.70%
$ 1.97 million $ 119,707
Apr 17, 2026 $ 0.041
-7.78%
$ 2.07 million $ 145,958
Apr 16, 2026 $ 0.0445
-1.69%
$ 2.24 million $ 189,353
Apr 15, 2026 $ 0.0452
-2.59%
$ 2.28 million $ 133,315
Apr 14, 2026 $ 0.0466
+9.06%
$ 2.34 million $ 126,069
Apr 13, 2026 $ 0.0427
-12.27%
$ 2.15 million $ 171,952
Apr 12, 2026 $ 0.0487
-6.05%
$ 2.45 million $ 162,549
Apr 11, 2026 $ 0.0518
+1.07%
$ 2.61 million $ 324,261
Apr 10, 2026 $ 0.0513
+41.46%
$ 2.58 million $ 315,857
Apr 9, 2026 $ 0.0363
-1.85%
$ 1.83 million $ 111,375
Apr 8, 2026 $ 0.037
-2.09%
$ 1.86 million $ 94,376
Apr 7, 2026 $ 0.0378
-0.62%
$ 1.9 million $ 194,481
Apr 6, 2026 $ 0.038
-10.34%
$ 1.91 million $ 173,821
Apr 5, 2026 $ 0.0424
-8.47%
$ 2.13 million $ 130,940
Apr 4, 2026 $ 0.0463
+4.72%
$ 2.33 million $ 154,636
Apr 3, 2026 $ 0.0442
-11.60%
$ 2.23 million $ 136,104
Apr 2, 2026 $ 0.05
-5.73%
$ 2.52 million $ 85,783
Apr 1, 2026 $ 0.0539
-1.74%
$ 2.71 million $ 100,721
Mar 31, 2026 $ 0.0548
+5.20%
$ 2.76 million $ 131,794
Mar 30, 2026 $ 0.0521
+9.38%
$ 2.62 million $ 240,254
Mar 29, 2026 $ 0.0476
-13.85%
$ 2.4 million $ 214,825
Mar 28, 2026 $ 0.0553
-1.36%
$ 2.78 million $ 147,549
Mar 27, 2026 $ 0.0561
+0.09%
$ 2.82 million $ 76,965
Mar 26, 2026 $ 0.056
-0.18%
$ 2.82 million $ 139,892
Mar 25, 2026 $ 0.0561
+4.08%
$ 2.82 million $ 117,146
Mar 24, 2026 $ 0.0539
-5.93%
$ 2.71 million $ 153,600
Mar 23, 2026 $ 0.0573
-9.06%
$ 2.88 million $ 180,645
Mar 22, 2026 $ 0.063
+11.96%
$ 3.17 million $ 224,178
Mar 21, 2026 $ 0.0563
+36.14%
$ 2.78 million $ 461,630
Mar 20, 2026 $ 0.0413
+88.18%
$ 2.08 million $ 336,652
Mar 19, 2026 $ 0.022
+12.38%
$ 1.11 million $ 112,941
Mar 18, 2026 $ 0.0195
+0.33%
$ 984,136 $ 114,590
Mar 17, 2026 $ 0.0195
-0.30%
$ 980,864 $ 206,654
Mar 16, 2026 $ 0.0195
+17.81%
$ 983,784 $ 140,832
Mar 15, 2026 $ 0.0167
-23.99%
$ 841,913 $ 71,362
Mar 14, 2026 $ 0.0219
+188.22%
$ 1.1 million $ 239,625
Mar 13, 2026 $ 0.00746
+53.88%
$ 382,619 $ 152,822
Mar 12, 2026 $ 0.00483
+77.18%
$ 244,171 $ 75,660
Mar 11, 2026 $ 0.00273
-0.11%
$ 137,239 $ 43,646
Mar 10, 2026 $ 0.00273
+0.66%
$ 137,390 $ 42,965
Download