Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00293
+0.00%
$147,409 $15,511
Yesterday $0.00278
-3.55%
$139,706 $7,223
Oct 13, 2026 $0.00288
-4.29%
$144,841 $15,160
Oct 12, 2026 $0.00301
-5.92%
$151,336 $39,949
Oct 11, 2026 $0.00321
-1.29%
$160,851 $30,702
Oct 10, 2026 $0.00325
-0.55%
$163,620 $26,385
Oct 9, 2026 $0.00327
-0.79%
$164,526 $5,701
Oct 8, 2026 $0.00329
-1.62%
$165,785 $17,356
Oct 7, 2026 $0.00334
-2.08%
$168,050 $16,197
Oct 6, 2026 $0.00341
+0.44%
$171,776 $26,115
Oct 5, 2026 $0.00339
-3.45%
$171,423 $17,997
Oct 4, 2026 $0.00351
+11.19%
$176,659 $8,269
Oct 3, 2026 $0.00316
-4.04%
$158,888 $9,017
Oct 2, 2026 $0.00329
-4.20%
$165,583 $13,023
Oct 1, 2026 $0.00343
-0.06%
$172,732 $15,399
Sep 30, 2026 $0.00343
-2.05%
$172,833 $18,188
Sep 29, 2026 $0.00351
-0.14%
$176,508 $8,469
Sep 28, 2026 $0.00351
-4.59%
$176,760 $22,417
Sep 27, 2026 $0.00368
+0.24%
$185,419 $4,331
Sep 26, 2026 $0.00367
+2.54%
$184,966 $8,629
Sep 25, 2026 $0.00358
-1.27%
$180,385 $16,106
Sep 24, 2026 $0.00363
-0.36%
$182,398 $19,788
Sep 23, 2026 $0.00364
+0.19%
$183,305 $34,128
Sep 22, 2026 $0.00363
+5.18%
$182,952 $37,138
Sep 21, 2026 $0.00346
-16.30%
$173,941 $33,206
Sep 20, 2026 $0.00413
+7.81%
$207,822 $33,463
Sep 19, 2026 $0.00383
-2.07%
$192,769 $28,954
Sep 18, 2026 $0.00391
+1.98%
$196,847 $21,107
Sep 17, 2026 $0.00383
+2.05%
$192,971 $52,023
Sep 16, 2026 $0.00376
+12.18%
$189,145 $31,656
Sep 15, 2026 $0.00335
-23.89%
$168,604 $64,263
Sep 14, 2026 $0.0044
+85.89%
$221,516 $68,878
Sep 13, 2026 $0.00237
+19.00%
$119,166 $23,860
Sep 12, 2026 $0.00199
-0.60%
$100,135 $13,296
Sep 11, 2026 $0.002
+1.16%
$100,689 $23,606
Sep 10, 2026 $0.00198
-2.13%
$99,531 $11,276
Sep 9, 2026 $0.00202
+2.02%
$101,696 $26,653
Sep 8, 2026 $0.00198
+0.46%
$99,682 $29,409
Sep 7, 2026 $0.00197
-0.05%
$99,229 $13,503
Sep 6, 2026 $0.00197
-4.23%
$99,280 $19,643
Sep 5, 2026 $0.00206
-0.53%
$103,660 $13,503
Sep 4, 2026 $0.00207
-2.31%
$104,213 $27,067
Sep 3, 2026 $0.00211
-6.76%
$106,680 $14,653
Sep 2, 2026 $0.00226
-3.45%
$113,980 $10,243
Sep 1, 2026 $0.00234
-0.59%
$118,058 $7,712
Aug 31, 2026 $0.00236
-6.13%
$118,763 $5,172
Aug 30, 2026 $0.0025
+4.78%
$126,466 $9,125
Aug 29, 2026 $0.00239
+0.29%
$120,173 $7,343
Aug 28, 2026 $0.00238
-0.08%
$119,820 $8,792
Aug 27, 2026 $0.00238
+2.01%
$119,921 $11,264
Download