Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00556
+0.85%
$ 280,268 $ 49,989
Yesterday $ 0.0038
+20.24%
$ 191,108 $ 32,688
Jul 15, 2026 $ 0.00316
-1.59%
$ 158,938 $ 32,035
Jul 14, 2026 $ 0.00321
+6.29%
$ 161,757 $ 31,798
Jul 13, 2026 $ 0.00302
-6.10%
$ 151,990 $ 34,522
Jul 12, 2026 $ 0.00321
-2.34%
$ 161,858 $ 33,866
Jul 11, 2026 $ 0.00329
-2.55%
$ 165,734 $ 34,423
Jul 10, 2026 $ 0.00338
-0.91%
$ 169,812 $ 38,973
Jul 9, 2026 $ 0.00341
-4.57%
$ 171,675 $ 34,609
Jul 8, 2026 $ 0.00357
-2.27%
$ 179,730 $ 22,569
Jul 7, 2026 $ 0.00365
-3.51%
$ 183,909 $ 27,957
Jul 6, 2026 $ 0.00379
+0.37%
$ 190,605 $ 36,625
Jul 5, 2026 $ 0.00377
-4.38%
$ 190,000 $ 30,049
Jul 4, 2026 $ 0.00393
-8.07%
$ 198,710 $ 42,904
Jul 3, 2026 $ 0.00427
+3.42%
$ 215,273 $ 30,996
Jul 2, 2026 $ 0.00412
-2.80%
$ 207,973 $ 51,174
Jul 1, 2026 $ 0.00424
+11.42%
$ 213,662 $ 35,281
Jun 30, 2026 $ 0.00381
-6.64%
$ 191,763 $ 39,871
Jun 29, 2026 $ 0.00408
-3.59%
$ 205,406 $ 44,621
Jun 28, 2026 $ 0.00422
-7.04%
$ 212,706 $ 50,119
Jun 27, 2026 $ 0.00455
-6.85%
$ 229,320 $ 34,410
Jun 26, 2026 $ 0.00489
+0.35%
$ 246,185 $ 34,516
Jun 25, 2026 $ 0.00487
-7.43%
$ 245,329 $ 29,454
Jun 24, 2026 $ 0.00526
+5.03%
$ 265,014 $ 73,675
Jun 23, 2026 $ 0.00502
-4.58%
$ 252,730 $ 62,303
Jun 22, 2026 $ 0.00526
+0.32%
$ 264,863 $ 12,272
Jun 21, 2026 $ 0.00524
+16.95%
$ 264,007 $ 57,841
Jun 20, 2026 $ 0.00448
-18.86%
$ 225,745 $ 42,001
Jun 19, 2026 $ 0.00552
+2.02%
$ 277,751 $ 56,184
Jun 18, 2026 $ 0.00541
-3.77%
$ 272,264 $ 61,110
Jun 17, 2026 $ 0.00528
-8.96%
$ 265,870 $ 49,255
Jun 16, 2026 $ 0.00579
-3.55%
$ 291,495 $ 36,514
Jun 15, 2026 $ 0.006
+19.92%
$ 302,219 $ 66,281
Jun 14, 2026 $ 0.00499
+13.26%
$ 251,320 $ 43,738
Jun 13, 2026 $ 0.0044
-38.35%
$ 221,768 $ 69,356
Jun 12, 2026 $ 0.00715
-8.28%
$ 359,913 $ 86,121
Jun 11, 2026 $ 0.00779
-1.74%
$ 392,386 $ 73,434
Jun 10, 2026 $ 0.00793
+4.87%
$ 399,283 $ 31,348
Jun 9, 2026 $ 0.00756
+8.04%
$ 380,756 $ 81,633
Jun 8, 2026 $ 0.007
-43.79%
$ 352,412 $ 104,589
Jun 7, 2026 $ 0.0125
-10.28%
$ 626,992 $ 70,247
Jun 6, 2026 $ 0.0139
-1.94%
$ 698,833 $ 50,659
Jun 5, 2026 $ 0.0142
-5.24%
$ 712,678 $ 58,581
Jun 4, 2026 $ 0.0149
+2.21%
$ 750,638 $ 88,383
Jun 3, 2026 $ 0.0146
-3.26%
$ 734,377 $ 61,794
Jun 2, 2026 $ 0.0151
-0.90%
$ 758,693 $ 87,226
Jun 1, 2026 $ 0.0152
-7.01%
$ 765,590 $ 28,731
May 31, 2026 $ 0.0164
+7.11%
$ 823,335 $ 71,908
May 30, 2026 $ 0.0153
+5.52%
$ 768,712 $ 48,140
May 29, 2026 $ 0.0145
-9.07%
$ 728,335 $ 42,618
Download