Coinranking
Statter Historical Data
STT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00233 | +0.00% | ||
| Yesterday | $0.00241 | -4.36% | ||
| Nov 3, 2026 | $0.00252 | +11.84% | ||
| Nov 2, 2026 | $0.00226 | -1.79% | ||
| Nov 1, 2026 | $0.0023 | +12.30% | ||
| Oct 31, 2026 | $0.00205 | -1.16% | ||
| Oct 30, 2026 | $0.0021 | +3.39% | ||
| Oct 29, 2026 | $0.00203 | -3.65% | ||
| Oct 28, 2026 | $0.00211 | -1.86% | ||
| Oct 27, 2026 | $0.00215 | -13.41% | ||
| Oct 26, 2026 | $0.00248 | +1.10% | ||
| Oct 25, 2026 | $0.00246 | -2.15% | ||
| Oct 24, 2026 | $0.00251 | -0.28% | ||
| Oct 23, 2026 | $0.00252 | -0.47% | ||
| Oct 22, 2026 | $0.00253 | -1.60% | ||
| Oct 21, 2026 | $0.00257 | +3.59% | ||
| Oct 20, 2026 | $0.00248 | -5.02% | ||
| Oct 19, 2026 | $0.00261 | -4.95% | ||
| Oct 18, 2026 | $0.00275 | -0.29% | ||
| Oct 17, 2026 | $0.00276 | -1.75% | ||
| Oct 16, 2026 | $0.00281 | +2.30% | ||
| Oct 15, 2026 | $0.00274 | -1.19% | ||
| Oct 14, 2026 | $0.00278 | -3.55% | ||
| Oct 13, 2026 | $0.00288 | -4.29% | ||
| Oct 12, 2026 | $0.00301 | -5.92% | ||
| Oct 11, 2026 | $0.00321 | -1.29% | ||
| Oct 10, 2026 | $0.00325 | -0.55% | ||
| Oct 9, 2026 | $0.00327 | -0.79% | ||
| Oct 8, 2026 | $0.00329 | -1.62% | ||
| Oct 7, 2026 | $0.00334 | -2.08% | ||
| Oct 6, 2026 | $0.00341 | +0.44% | ||
| Oct 5, 2026 | $0.00339 | -3.45% | ||
| Oct 4, 2026 | $0.00351 | +11.19% | ||
| Oct 3, 2026 | $0.00316 | -4.04% | ||
| Oct 2, 2026 | $0.00329 | -4.20% | ||
| Oct 1, 2026 | $0.00343 | -0.06% | ||
| Sep 30, 2026 | $0.00343 | -2.05% | ||
| Sep 29, 2026 | $0.00351 | -0.14% | ||
| Sep 28, 2026 | $0.00351 | -4.59% | ||
| Sep 27, 2026 | $0.00368 | +0.24% | ||
| Sep 26, 2026 | $0.00367 | +2.54% | ||
| Sep 25, 2026 | $0.00358 | -1.27% | ||
| Sep 24, 2026 | $0.00363 | -0.36% | ||
| Sep 23, 2026 | $0.00364 | +0.19% | ||
| Sep 22, 2026 | $0.00363 | +5.18% | ||
| Sep 21, 2026 | $0.00346 | -16.30% | ||
| Sep 20, 2026 | $0.00413 | +7.81% | ||
| Sep 19, 2026 | $0.00383 | -2.07% | ||
| Sep 18, 2026 | $0.00391 | +1.98% | ||
| Sep 17, 2026 | $0.00383 | +2.05% | ||
Previous Next