Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
+0.00%
$ 151,386 $ 53,836
Yesterday $ 0.00302
-1.34%
$ 151,940 $ 48,997
Aug 4, 2026 $ 0.00306
-4.85%
$ 154,004 $ 35,989
Aug 3, 2026 $ 0.00321
+0.44%
$ 161,707 $ 67,064
Aug 2, 2026 $ 0.0032
-0.06%
$ 161,153 $ 13,367
Aug 1, 2026 $ 0.0032
+2.10%
$ 161,304 $ 22,895
Jul 31, 2026 $ 0.00314
-0.54%
$ 157,981 $ 13,134
Jul 30, 2026 $ 0.00315
-0.75%
$ 158,837 $ 29,271
Jul 29, 2026 $ 0.00318
-13.97%
$ 160,096 $ 37,163
Jul 28, 2026 $ 0.00369
-3.20%
$ 185,973 $ 39,071
Jul 27, 2026 $ 0.00382
-3.32%
$ 192,065 $ 35,037
Jul 26, 2026 $ 0.00394
+3.82%
$ 198,710 $ 31,215
Jul 25, 2026 $ 0.0038
-3.85%
$ 191,712 $ 22,040
Jul 24, 2026 $ 0.00395
-1.25%
$ 198,861 $ 37,548
Jul 23, 2026 $ 0.004
-1.82%
$ 201,378 $ 42,689
Jul 22, 2026 $ 0.00407
-0.66%
$ 205,054 $ 36,347
Jul 21, 2026 $ 0.0041
-0.36%
$ 206,413 $ 16,451
Jul 20, 2026 $ 0.00411
+0.66%
$ 207,168 $ 54,849
Jul 19, 2026 $ 0.00409
-2.34%
$ 205,809 $ 4,132
Jul 18, 2026 $ 0.00419
-8.36%
$ 210,742 $ 6,537
Jul 17, 2026 $ 0.00457
+20.34%
$ 229,974 $ 47,437
Jul 16, 2026 $ 0.0038
+20.24%
$ 191,108 $ 32,688
Jul 15, 2026 $ 0.00316
-1.59%
$ 158,938 $ 32,035
Jul 14, 2026 $ 0.00321
+6.29%
$ 161,757 $ 31,798
Jul 13, 2026 $ 0.00302
-6.10%
$ 151,990 $ 34,522
Jul 12, 2026 $ 0.00321
-2.34%
$ 161,858 $ 33,866
Jul 11, 2026 $ 0.00329
-2.55%
$ 165,734 $ 34,423
Jul 10, 2026 $ 0.00338
-0.91%
$ 169,812 $ 38,973
Jul 9, 2026 $ 0.00341
-4.57%
$ 171,675 $ 34,609
Jul 8, 2026 $ 0.00357
-2.27%
$ 179,730 $ 22,569
Jul 7, 2026 $ 0.00365
-3.51%
$ 183,909 $ 27,957
Jul 6, 2026 $ 0.00379
+0.37%
$ 190,605 $ 36,625
Jul 5, 2026 $ 0.00377
-4.38%
$ 190,000 $ 30,049
Jul 4, 2026 $ 0.00393
-8.07%
$ 198,710 $ 42,904
Jul 3, 2026 $ 0.00427
+3.42%
$ 215,273 $ 30,996
Jul 2, 2026 $ 0.00412
-2.80%
$ 207,973 $ 51,174
Jul 1, 2026 $ 0.00424
+11.42%
$ 213,662 $ 35,281
Jun 30, 2026 $ 0.00381
-6.64%
$ 191,763 $ 39,871
Jun 29, 2026 $ 0.00408
-3.59%
$ 205,406 $ 44,621
Jun 28, 2026 $ 0.00422
-7.04%
$ 212,706 $ 50,119
Jun 27, 2026 $ 0.00455
-6.85%
$ 229,320 $ 34,410
Jun 26, 2026 $ 0.00489
+0.35%
$ 246,185 $ 34,516
Jun 25, 2026 $ 0.00487
-7.43%
$ 245,329 $ 29,454
Jun 24, 2026 $ 0.00526
+5.03%
$ 265,014 $ 73,675
Jun 23, 2026 $ 0.00502
-4.58%
$ 252,730 $ 62,303
Jun 22, 2026 $ 0.00526
+0.32%
$ 264,863 $ 12,272
Jun 21, 2026 $ 0.00524
+16.95%
$ 264,007 $ 57,841
Jun 20, 2026 $ 0.00448
-18.86%
$ 225,745 $ 42,001
Jun 19, 2026 $ 0.00552
+2.02%
$ 277,751 $ 56,184
Jun 18, 2026 $ 0.00541
-3.77%
$ 272,264 $ 61,110
Download