Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today $0.00208
+0.00%
$104,666 $19,460
Yesterday $0.00211
-6.76%
$106,680 $14,653
Sep 2, 2026 $0.00226
-3.45%
$113,980 $10,243
Sep 1, 2026 $0.00234
-0.59%
$118,058 $7,712
Aug 31, 2026 $0.00236
-6.13%
$118,763 $5,172
Aug 30, 2026 $0.0025
+4.78%
$126,466 $9,125
Aug 29, 2026 $0.00239
+0.29%
$120,173 $7,343
Aug 28, 2026 $0.00238
-0.08%
$119,820 $8,792
Aug 27, 2026 $0.00238
+2.01%
$119,921 $11,264
Aug 26, 2026 $0.00233
-2.95%
$117,555 $10,112
Aug 25, 2026 $0.00241
+1.43%
$121,129 $12,845
Aug 24, 2026 $0.00237
-2.59%
$119,417 $14,232
Aug 23, 2026 $0.00244
-1.97%
$122,690 $11,776
Aug 22, 2026 $0.00248
-2.70%
$125,157 $12,650
Aug 21, 2026 $0.00255
-2.89%
$128,580 $21,815
Aug 20, 2026 $0.00263
+5.00%
$132,205 $9,274
Aug 19, 2026 $0.0025
-5.94%
$125,912 $26,028
Aug 18, 2026 $0.00266
-6.47%
$133,866 $9,526
Aug 17, 2026 $0.00284
-3.46%
$143,130 $13,190
Aug 16, 2026 $0.00295
+2.15%
$148,265 $17,290
Aug 15, 2026 $0.00288
-0.14%
$145,143 $26,419
Aug 14, 2026 $0.00289
-0.69%
$145,345 $36,837
Aug 13, 2026 $0.00291
-0.21%
$146,352 $46,796
Aug 12, 2026 $0.00291
+0.14%
$146,654 $13,484
Aug 11, 2026 $0.00291
-2.25%
$146,452 $35,840
Aug 10, 2026 $0.00298
-1.20%
$149,825 $14,259
Aug 9, 2026 $0.00301
+2.17%
$151,890 $17,788
Aug 8, 2026 $0.00295
+1.41%
$148,567 $31,262
Aug 7, 2026 $0.00291
-2.97%
$146,503 $32,658
Aug 6, 2026 $0.003
-0.63%
$150,983 $52,649
Aug 5, 2026 $0.00302
-1.34%
$151,940 $48,997
Aug 4, 2026 $0.00306
-4.85%
$154,004 $35,989
Aug 3, 2026 $0.00321
+0.44%
$161,707 $67,064
Aug 2, 2026 $0.0032
-0.06%
$161,153 $13,367
Aug 1, 2026 $0.0032
+2.10%
$161,304 $22,895
Jul 31, 2026 $0.00314
-0.54%
$157,981 $13,134
Jul 30, 2026 $0.00315
-0.75%
$158,837 $29,271
Jul 29, 2026 $0.00318
-13.97%
$160,096 $37,163
Jul 28, 2026 $0.00369
-3.20%
$185,973 $39,071
Jul 27, 2026 $0.00382
-3.32%
$192,065 $35,037
Jul 26, 2026 $0.00394
+3.82%
$198,710 $31,215
Jul 25, 2026 $0.0038
-3.85%
$191,712 $22,040
Jul 24, 2026 $0.00395
-1.25%
$198,861 $37,548
Jul 23, 2026 $0.004
-1.82%
$201,378 $42,689
Jul 22, 2026 $0.00407
-0.66%
$205,054 $36,347
Jul 21, 2026 $0.0041
-0.36%
$206,413 $16,451
Jul 20, 2026 $0.00411
+0.66%
$207,168 $54,849
Jul 19, 2026 $0.00409
-2.34%
$205,809 $4,132
Jul 18, 2026 $0.00419
-8.36%
$210,742 $6,537
Jul 17, 2026 $0.00457
+20.34%
$229,974 $47,437
Download