Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00293
+0.00%
$147,409 $15,511
Today, at 4 PM $0.00293
+0.00%
$147,409 $15,512
Today, at 3 PM $0.00293
+3.83%
$147,409 $15,992
Today, at 2 PM $0.00282
-0.18%
$141,972 $15,539
Today, at 1 PM $0.00282
-1.74%
$142,223 $15,460
Today, at 12 PM $0.00287
+0.00%
$144,741 $15,817
Today, at 11 AM $0.00287
+0.24%
$144,741 $15,817
Today, at 10 AM $0.00287
-0.31%
$144,388 $15,835
Today, at 9 AM $0.00288
-1.84%
$144,841 $15,778
Today, at 8 AM $0.00293
+0.00%
$147,560 $15,765
Today, at 7 AM $0.00293
-2.23%
$147,560 $15,795
Today, at 6 AM $0.003
+6.12%
$150,933 $15,469
Today, at 5 AM $0.00282
+2.43%
$142,223 $14,436
Today, at 4 AM $0.00276
+0.18%
$138,850 $13,481
Today, at 3 AM $0.00275
-0.22%
$138,599 $13,457
Today, at 2 AM $0.00276
-1.29%
$138,901 $11,931
Today, at 1 AM $0.0028
+0.00%
$140,713 $10,585
Today, at 12 AM $0.0028
+0.72%
$140,713 $10,581
Yesterday, at 11 PM $0.00278
+0.00%
$139,706 $7,223
Yesterday, at 10 PM $0.00278
+0.14%
$139,706 $7,223
Yesterday, at 9 PM $0.00277
-4.12%
$139,505 $7,167
Yesterday, at 8 PM $0.00289
+4.75%
$145,446 $4,519
Yesterday, at 7 PM $0.00276
+0.00%
$138,850 $1,748
Yesterday, at 6 PM $0.00276
-0.14%
$138,850 $1,748
Yesterday, at 5 PM $0.00276
+0.69%
$139,052 $1,854
Yesterday, at 4 PM $0.00274
-3.86%
$138,095 $2,306
Yesterday, at 3 PM $0.00273
-1.62%
$137,541 $2,259
Yesterday, at 2 PM $0.00278
-0.75%
$139,807 $2,948
Yesterday, at 1 PM $0.0028
+0.00%
$140,864 $3,621
Yesterday, at 12 PM $0.0028
+0.00%
$140,864 $3,248
Yesterday, at 11 AM $0.0028
-0.53%
$140,864 $3,566
Yesterday, at 10 AM $0.00281
-1.02%
$141,619 $3,764
Yesterday, at 9 AM $0.00284
-0.59%
$143,079 $3,862
Yesterday, at 8 AM $0.00286
+0.60%
$143,935 $4,979
Yesterday, at 7 AM $0.00284
+0.60%
$143,079 $11,057
Yesterday, at 6 AM $0.00282
+0.00%
$142,223 $11,288
Yesterday, at 5 AM $0.00282
+0.00%
$142,223 $11,553
Yesterday, at 4 AM $0.00282
+0.00%
$142,223 $11,666
Yesterday, at 3 AM $0.00282
-1.29%
$142,223 $11,784
Yesterday, at 2 AM $0.00286
+0.00%
$144,086 $12,736
Yesterday, at 1 AM $0.00286
+0.00%
$144,086 $15,154
Yesterday, at 12 AM $0.00286
-0.52%
$144,086 $15,157
Oct 13, 11 PM $0.00288
+0.00%
$144,841 $15,160
Oct 13, 10 PM $0.00288
+0.00%
$144,841 $15,171
Oct 13, 9 PM $0.00288
+0.00%
$144,841 $15,341
Oct 13, 8 PM $0.00288
+0.00%
$144,841 $15,475
Oct 13, 7 PM $0.00288
+0.00%
$144,841 $15,542
Oct 13, 6 PM $0.00288
-0.72%
$144,841 $15,639
Oct 13, 5 PM $0.0029
-3.40%
$145,899 $15,239
Oct 13, 4 PM $0.003
-0.30%
$151,034 $14,926
Download