Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,028
Today, at 10 PM $ 0.0343
-0.08%
$ 1.73 million $ 104,806
Today, at 9 PM $ 0.0343
-0.06%
$ 1.73 million $ 104,758
Today, at 8 PM $ 0.0344
+0.00%
$ 1.73 million $ 104,999
Today, at 7 PM $ 0.0344
-0.01%
$ 1.73 million $ 105,024
Today, at 6 PM $ 0.0344
-0.39%
$ 1.73 million $ 105,572
Today, at 5 PM $ 0.0345
+0.00%
$ 1.74 million $ 109,226
Today, at 4 PM $ 0.0345
-0.45%
$ 1.74 million $ 107,997
Today, at 3 PM $ 0.0347
-0.05%
$ 1.75 million $ 108,942
Today, at 2 PM $ 0.0347
+2.64%
$ 1.75 million $ 109,029
Today, at 1 PM $ 0.0338
-0.22%
$ 1.7 million $ 103,420
Today, at 12 PM $ 0.0339
-0.26%
$ 1.71 million $ 103,945
Today, at 11 AM $ 0.034
+2.22%
$ 1.71 million $ 104,181
Today, at 10 AM $ 0.0334
-0.48%
$ 1.68 million $ 108,424
Today, at 9 AM $ 0.0335
-0.23%
$ 1.69 million $ 142,753
Today, at 8 AM $ 0.0336
+0.39%
$ 1.69 million $ 143,500
Today, at 7 AM $ 0.0335
-0.01%
$ 1.69 million $ 146,781
Today, at 6 AM $ 0.0334
+0.20%
$ 1.68 million $ 146,849
Today, at 5 AM $ 0.0334
-2.00%
$ 1.68 million $ 152,066
Today, at 4 AM $ 0.034
-0.18%
$ 1.71 million $ 152,437
Today, at 3 AM $ 0.034
-0.38%
$ 1.71 million $ 157,035
Today, at 2 AM $ 0.0342
-0.72%
$ 1.72 million $ 158,523
Today, at 1 AM $ 0.0344
+1.16%
$ 1.73 million $ 157,092
Today, at 12 AM $ 0.0341
-0.31%
$ 1.72 million $ 156,658
Yesterday, at 11 PM $ 0.0343
+0.01%
$ 1.72 million $ 158,609
Yesterday, at 10 PM $ 0.0343
+0.11%
$ 1.73 million $ 158,713
Yesterday, at 9 PM $ 0.0343
+0.31%
$ 1.73 million $ 158,831
Yesterday, at 8 PM $ 0.0342
-0.05%
$ 1.72 million $ 159,033
Yesterday, at 7 PM $ 0.0342
-0.30%
$ 1.72 million $ 159,387
Yesterday, at 6 PM $ 0.0343
-0.05%
$ 1.73 million $ 158,438
Yesterday, at 5 PM $ 0.0343
+0.49%
$ 1.73 million $ 155,877
Yesterday, at 4 PM $ 0.0341
-1.22%
$ 1.72 million $ 155,791
Yesterday, at 3 PM $ 0.0346
-0.23%
$ 1.74 million $ 154,599
Yesterday, at 2 PM $ 0.0346
-0.46%
$ 1.74 million $ 153,642
Yesterday, at 1 PM $ 0.0347
-0.54%
$ 1.75 million $ 153,844
Yesterday, at 12 PM $ 0.0349
-0.29%
$ 1.76 million $ 152,562
Yesterday, at 11 AM $ 0.0351
-7.40%
$ 1.77 million $ 152,081
Yesterday, at 10 AM $ 0.0379
+18.67%
$ 1.91 million $ 143,707
Yesterday, at 9 AM $ 0.032
+0.03%
$ 1.61 million $ 105,401
Yesterday, at 8 AM $ 0.032
-2.65%
$ 1.61 million $ 110,351
Yesterday, at 7 AM $ 0.0328
-0.15%
$ 1.65 million $ 113,602
Yesterday, at 6 AM $ 0.0329
+4.36%
$ 1.65 million $ 114,928
Yesterday, at 5 AM $ 0.0315
-1.34%
$ 1.58 million $ 109,231
Yesterday, at 4 AM $ 0.0319
-2.43%
$ 1.61 million $ 107,715
Yesterday, at 3 AM $ 0.0327
-2.29%
$ 1.65 million $ 102,782
Yesterday, at 2 AM $ 0.0335
-1.00%
$ 1.69 million $ 103,432
Yesterday, at 1 AM $ 0.0338
+1.07%
$ 1.7 million $ 103,184
Yesterday, at 12 AM $ 0.0334
-1.82%
$ 1.68 million $ 101,622
Apr 25, 11 PM $ 0.0341
+0.01%
$ 1.71 million $ 98,315
Apr 25, 10 PM $ 0.034
-0.23%
$ 1.71 million $ 100,222
Download