Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00502
-0.12%
$ 253,032 $ 58,232
Today, at 9 PM $ 0.00502
-3.90%
$ 252,780 $ 57,335
Today, at 8 PM $ 0.00522
+0.02%
$ 262,899 $ 52,597
Today, at 7 PM $ 0.00522
-0.02%
$ 262,799 $ 50,417
Today, at 6 PM $ 0.00522
+0.00%
$ 262,748 $ 48,072
Today, at 5 PM $ 0.00522
+0.15%
$ 263,000 $ 46,143
Today, at 4 PM $ 0.00522
-0.02%
$ 262,698 $ 44,955
Today, at 3 PM $ 0.00522
+0.23%
$ 262,799 $ 42,149
Today, at 2 PM $ 0.00521
-0.40%
$ 262,295 $ 43,249
Today, at 1 PM $ 0.00522
+1.46%
$ 262,748 $ 42,134
Today, at 12 PM $ 0.00514
-0.08%
$ 258,973 $ 39,484
Today, at 11 AM $ 0.00515
+0.21%
$ 259,174 $ 38,734
Today, at 10 AM $ 0.00514
-0.06%
$ 258,922 $ 37,089
Today, at 9 AM $ 0.00515
-0.39%
$ 259,426 $ 35,148
Today, at 8 AM $ 0.00517
-1.50%
$ 260,433 $ 32,667
Today, at 7 AM $ 0.00524
+0.19%
$ 263,906 $ 29,929
Today, at 6 AM $ 0.00523
-0.68%
$ 263,302 $ 28,809
Today, at 5 AM $ 0.00526
-2.37%
$ 264,964 $ 26,396
Today, at 4 AM $ 0.00539
+5.31%
$ 271,508 $ 23,989
Today, at 3 AM $ 0.00512
-0.04%
$ 257,915 $ 18,693
Today, at 2 AM $ 0.00512
-0.06%
$ 257,815 $ 16,565
Today, at 1 AM $ 0.00512
+0.37%
$ 257,815 $ 14,335
Today, at 12 AM $ 0.0051
-3.02%
$ 256,858 $ 12,586
Yesterday, at 11 PM $ 0.00526
+0.10%
$ 264,863 $ 12,272
Yesterday, at 10 PM $ 0.00526
-0.51%
$ 264,611 $ 12,347
Yesterday, at 9 PM $ 0.00528
-0.56%
$ 265,970 $ 12,555
Yesterday, at 8 PM $ 0.00531
-1.68%
$ 267,481 $ 12,491
Yesterday, at 7 PM $ 0.0054
+0.00%
$ 272,062 $ 12,377
Yesterday, at 6 PM $ 0.0054
+1.66%
$ 272,062 $ 12,606
Yesterday, at 5 PM $ 0.00532
-0.62%
$ 267,682 $ 13,444
Yesterday, at 4 PM $ 0.00535
+0.02%
$ 269,344 $ 14,260
Yesterday, at 3 PM $ 0.00535
-0.32%
$ 269,293 $ 19,786
Yesterday, at 2 PM $ 0.00517
+0.39%
$ 260,332 $ 15,436
Yesterday, at 1 PM $ 0.00515
-0.35%
$ 259,325 $ 15,510
Yesterday, at 12 PM $ 0.00517
+2.01%
$ 260,231 $ 16,325
Yesterday, at 11 AM $ 0.00507
-0.41%
$ 255,096 $ 19,178
Yesterday, at 10 AM $ 0.00509
-0.33%
$ 256,153 $ 25,852
Yesterday, at 9 AM $ 0.0051
-0.08%
$ 257,009 $ 31,382
Yesterday, at 8 AM $ 0.00511
-0.74%
$ 257,211 $ 35,708
Yesterday, at 7 AM $ 0.00515
+1.24%
$ 259,124 $ 38,545
Yesterday, at 6 AM $ 0.00508
+0.00%
$ 255,952 $ 40,827
Yesterday, at 5 AM $ 0.00508
-2.08%
$ 255,952 $ 42,688
Yesterday, at 4 AM $ 0.00519
-0.84%
$ 261,389 $ 45,633
Yesterday, at 3 AM $ 0.00524
+0.77%
$ 263,604 $ 47,841
Yesterday, at 2 AM $ 0.0052
+0.43%
$ 261,590 $ 49,905
Yesterday, at 1 AM $ 0.00517
+0.00%
$ 260,483 $ 51,001
Yesterday, at 12 AM $ 0.00517
-1.33%
$ 260,483 $ 54,572
Jun 21, 11 PM $ 0.00524
-0.40%
$ 264,007 $ 57,841
Jun 21, 10 PM $ 0.00526
+0.84%
$ 265,064 $ 58,820
Jun 21, 9 PM $ 0.00522
-1.81%
$ 262,849 $ 58,700
Download