Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00292
+0.00%
$ 146,956 $ 28,314
Today, at 7 AM $ 0.00292
+0.00%
$ 146,956 $ 29,479
Today, at 6 AM $ 0.00292
+0.00%
$ 146,956 $ 31,019
Today, at 5 AM $ 0.00292
+0.00%
$ 146,956 $ 32,552
Today, at 4 AM $ 0.00292
+0.17%
$ 146,956 $ 34,162
Today, at 3 AM $ 0.00291
+0.90%
$ 146,704 $ 35,721
Today, at 2 AM $ 0.00289
+0.03%
$ 145,395 $ 35,190
Today, at 1 AM $ 0.00289
+0.35%
$ 145,345 $ 35,289
Today, at 12 AM $ 0.00288
-0.31%
$ 144,892 $ 35,946
Yesterday, at 11 PM $ 0.00289
+0.10%
$ 145,345 $ 36,837
Yesterday, at 10 PM $ 0.00288
+0.07%
$ 145,143 $ 37,807
Yesterday, at 9 PM $ 0.00288
+0.03%
$ 145,043 $ 38,335
Yesterday, at 8 PM $ 0.00288
-0.07%
$ 144,992 $ 38,870
Yesterday, at 7 PM $ 0.00288
+0.10%
$ 145,043 $ 39,683
Yesterday, at 6 PM $ 0.00288
-0.07%
$ 144,892 $ 40,144
Yesterday, at 5 PM $ 0.00288
+0.00%
$ 144,992 $ 40,159
Yesterday, at 4 PM $ 0.00288
+0.00%
$ 144,992 $ 40,590
Yesterday, at 3 PM $ 0.00288
-0.03%
$ 144,992 $ 41,029
Yesterday, at 2 PM $ 0.00288
+0.10%
$ 144,992 $ 41,282
Yesterday, at 1 PM $ 0.00288
+0.14%
$ 144,841 $ 41,737
Yesterday, at 12 PM $ 0.00288
-0.83%
$ 144,892 $ 42,216
Yesterday, at 11 AM $ 0.0029
-0.07%
$ 146,150 $ 42,544
Yesterday, at 10 AM $ 0.00291
+0.14%
$ 146,251 $ 43,497
Yesterday, at 9 AM $ 0.0029
-0.07%
$ 146,050 $ 44,669
Yesterday, at 8 AM $ 0.0029
-0.14%
$ 146,100 $ 45,303
Yesterday, at 7 AM $ 0.00291
-0.17%
$ 146,301 $ 45,671
Yesterday, at 6 AM $ 0.00291
-0.03%
$ 146,553 $ 46,252
Yesterday, at 5 AM $ 0.00291
+0.03%
$ 146,603 $ 46,960
Yesterday, at 4 AM $ 0.00291
+0.03%
$ 146,452 $ 47,344
Yesterday, at 3 AM $ 0.00291
+0.07%
$ 146,402 $ 47,712
Yesterday, at 2 AM $ 0.00291
+0.00%
$ 146,301 $ 48,726
Yesterday, at 1 AM $ 0.00291
+0.00%
$ 146,301 $ 49,267
Yesterday, at 12 AM $ 0.00291
+0.00%
$ 146,352 $ 48,852
Aug 13, 11 PM $ 0.00291
+0.07%
$ 146,352 $ 46,796
Aug 13, 10 PM $ 0.00291
-0.03%
$ 146,301 $ 44,836
Aug 13, 9 PM $ 0.00291
-0.03%
$ 146,301 $ 42,846
Aug 13, 8 PM $ 0.00291
+0.14%
$ 146,352 $ 40,789
Aug 13, 7 PM $ 0.0029
+0.00%
$ 146,150 $ 38,920
Aug 13, 6 PM $ 0.0029
-0.14%
$ 146,150 $ 36,840
Aug 13, 5 PM $ 0.00291
+0.00%
$ 146,352 $ 35,241
Aug 13, 4 PM $ 0.00291
+0.00%
$ 146,352 $ 33,303
Aug 13, 3 PM $ 0.00291
-0.07%
$ 146,352 $ 31,222
Aug 13, 2 PM $ 0.00291
-0.03%
$ 146,452 $ 29,815
Aug 13, 1 PM $ 0.00291
+0.00%
$ 146,452 $ 27,748
Aug 13, 12 PM $ 0.00291
+0.03%
$ 146,452 $ 25,679
Aug 13, 11 AM $ 0.00291
+0.17%
$ 146,553 $ 23,622
Aug 13, 10 AM $ 0.00291
-1.16%
$ 146,352 $ 21,561
Aug 13, 9 AM $ 0.00294
-0.51%
$ 147,963 $ 19,386
Aug 13, 8 AM $ 0.00295
+0.75%
$ 148,668 $ 17,223
Aug 13, 7 AM $ 0.00293
+0.21%
$ 147,459 $ 15,121
Download