Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00505
+0.10%
$ 253,737 $ 61,736
11:50 PM $ 0.00503
-0.12%
$ 253,737 $ 61,683
11:49 PM $ 0.00504
+0.04%
$ 253,737 $ 61,641
11:48 PM $ 0.00504
+0.06%
$ 253,737 $ 61,641
11:47 PM $ 0.00504
+0.12%
$ 253,737 $ 61,596
11:46 PM $ 0.00503
-0.14%
$ 253,737 $ 61,560
11:45 PM $ 0.00504
+0.14%
$ 253,737 $ 61,515
11:44 PM $ 0.00504
-0.04%
$ 253,938 $ 61,472
11:43 PM $ 0.00505
+0.24%
$ 253,938 $ 61,433
11:42 PM $ 0.00503
-0.16%
$ 253,938 $ 61,394
11:41 PM $ 0.00504
+0.14%
$ 253,938 $ 61,342
11:40 PM $ 0.00504
-0.04%
$ 253,938 $ 61,307
11:39 PM $ 0.00504
-0.16%
$ 253,636 $ 61,264
11:38 PM $ 0.00505
+0.16%
$ 253,636 $ 61,264
11:37 PM $ 0.00504
-0.16%
$ 253,636 $ 61,225
11:36 PM $ 0.00505
+0.08%
$ 253,636 $ 61,184
11:35 PM $ 0.00504
-0.10%
$ 253,636 $ 61,149
11:34 PM $ 0.00505
+0.24%
$ 254,089 $ 61,101
11:33 PM $ 0.00503
-0.06%
$ 254,089 $ 61,063
11:32 PM $ 0.00504
-0.12%
$ 254,089 $ 61,025
11:31 PM $ 0.00505
+0.20%
$ 254,089 $ 60,986
11:30 PM $ 0.00504
-0.22%
$ 254,089 $ 60,933
11:29 PM $ 0.00505
+0.30%
$ 254,139 $ 60,887
11:28 PM $ 0.00503
-0.04%
$ 254,139 $ 60,887
11:27 PM $ 0.00503
-0.28%
$ 254,139 $ 60,842
11:26 PM $ 0.00504
+0.06%
$ 254,139 $ 60,753
11:25 PM $ 0.00504
-0.12%
$ 254,139 $ 60,706
11:24 PM $ 0.00504
+0.20%
$ 253,837 $ 60,670
11:23 PM $ 0.00504
+0.06%
$ 253,837 $ 60,629
11:22 PM $ 0.00504
+0.00%
$ 253,837 $ 60,577
11:21 PM $ 0.00504
-0.10%
$ 253,837 $ 60,541
11:20 PM $ 0.00504
+0.00%
$ 253,837 $ 60,497
11:19 PM $ 0.00504
+0.12%
$ 253,888 $ 60,497
11:18 PM $ 0.00504
-0.04%
$ 253,888 $ 60,455
11:17 PM $ 0.00504
-0.04%
$ 253,888 $ 60,413
11:16 PM $ 0.00504
+0.20%
$ 253,888 $ 60,376
11:15 PM $ 0.00504
+0.12%
$ 253,888 $ 60,329
11:14 PM $ 0.00504
+0.14%
$ 253,837 $ 60,281
11:13 PM $ 0.00503
-0.10%
$ 253,837 $ 60,243
11:12 PM $ 0.00504
+0.00%
$ 253,837 $ 60,196
11:11 PM $ 0.00504
+0.06%
$ 253,837 $ 60,169
11:10 PM $ 0.00503
-0.20%
$ 253,837 $ 60,125
11:09 PM $ 0.00504
+0.08%
$ 253,888 $ 60,125
11:08 PM $ 0.00504
-0.18%
$ 253,888 $ 60,109
11:07 PM $ 0.00505
+0.22%
$ 253,888 $ 60,056
11:06 PM $ 0.00503
-0.08%
$ 253,888 $ 60,012
11:05 PM $ 0.00503
-0.08%
$ 253,888 $ 59,973
11:04 PM $ 0.00503
-0.30%
$ 253,284 $ 59,938
11:03 PM $ 0.00503
-0.16%
$ 253,284 $ 59,887
11:02 PM $ 0.00503
-0.18%
$ 253,284 $ 59,852
Download