Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00502
-0.12%
$ 253,032 $ 58,232
10:22 PM $ 0.00503
+0.08%
$ 253,032 $ 58,232
10:21 PM $ 0.00503
-0.10%
$ 253,032 $ 58,194
10:20 PM $ 0.00502
-0.18%
$ 253,032 $ 58,153
10:19 PM $ 0.00503
-0.10%
$ 253,032 $ 58,107
10:18 PM $ 0.00503
+0.14%
$ 253,032 $ 58,066
10:17 PM $ 0.00503
+0.12%
$ 253,032 $ 58,020
10:16 PM $ 0.00502
+0.04%
$ 253,032 $ 57,969
10:15 PM $ 0.00503
+0.10%
$ 253,032 $ 57,932
10:14 PM $ 0.00503
+0.04%
$ 253,284 $ 57,895
10:13 PM $ 0.00503
+0.10%
$ 253,284 $ 57,850
10:12 PM $ 0.00503
-0.06%
$ 253,284 $ 57,850
10:11 PM $ 0.00503
+0.22%
$ 253,284 $ 57,801
10:10 PM $ 0.00503
+0.14%
$ 253,284 $ 57,763
10:09 PM $ 0.00502
-0.14%
$ 252,730 $ 57,718
10:08 PM $ 0.00503
-0.04%
$ 252,730 $ 57,667
10:07 PM $ 0.00503
-0.02%
$ 252,730 $ 57,629
10:06 PM $ 0.00503
-0.02%
$ 252,730 $ 57,588
10:05 PM $ 0.00502
-0.04%
$ 252,730 $ 57,539
10:04 PM $ 0.00502
-0.16%
$ 252,881 $ 57,539
10:03 PM $ 0.00502
+0.00%
$ 252,881 $ 57,501
10:02 PM $ 0.00502
-0.30%
$ 252,881 $ 57,461
10:01 PM $ 0.00503
+0.06%
$ 252,881 $ 57,408
10:00 PM $ 0.00503
-0.04%
$ 252,881 $ 57,373
9:59 PM $ 0.00502
-0.16%
$ 252,780 $ 57,335
9:58 PM $ 0.00502
+0.08%
$ 252,780 $ 57,287
9:57 PM $ 0.00503
+0.02%
$ 252,780 $ 57,241
9:56 PM $ 0.00502
-0.08%
$ 252,780 $ 57,201
9:55 PM $ 0.00502
-0.14%
$ 252,780 $ 57,201
9:54 PM $ 0.00502
-0.10%
$ 252,780 $ 57,156
9:53 PM $ 0.00503
+0.02%
$ 252,780 $ 57,117
9:52 PM $ 0.00502
-0.10%
$ 252,780 $ 57,069
9:51 PM $ 0.00502
-0.30%
$ 252,780 $ 57,057
9:50 PM $ 0.00503
+0.00%
$ 252,780 $ 57,004
9:49 PM $ 0.00503
+0.22%
$ 253,233 $ 56,961
9:48 PM $ 0.00502
-0.14%
$ 253,233 $ 56,961
9:47 PM $ 0.00503
+0.24%
$ 253,233 $ 56,918
9:46 PM $ 0.00503
+0.18%
$ 253,233 $ 56,878
9:45 PM $ 0.00504
+0.26%
$ 253,233 $ 56,922
9:44 PM $ 0.00502
-0.26%
$ 252,931 $ 56,878
9:43 PM $ 0.00502
+0.12%
$ 252,931 $ 56,847
9:42 PM $ 0.00501
-0.16%
$ 252,931 $ 56,459
9:41 PM $ 0.00501
-0.62%
$ 252,931 $ 56,421
9:40 PM $ 0.005
-0.02%
$ 252,931 $ 56,206
9:39 PM $ 0.005
-0.06%
$ 251,773 $ 56,178
9:38 PM $ 0.005
-0.02%
$ 251,773 $ 56,142
9:37 PM $ 0.005
-0.04%
$ 251,773 $ 56,142
9:36 PM $ 0.005
-0.06%
$ 251,773 $ 56,125
9:35 PM $ 0.005
+0.00%
$ 251,773 $ 56,097
9:34 PM $ 0.00501
+0.02%
$ 252,075 $ 56,078
Download