Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00806
+0.00%
$ 405,979 $ 65,084
6:28 AM $ 0.00816
+0.00%
$ 405,979 $ 64,556
6:27 AM $ 0.00816
+0.00%
$ 405,979 $ 64,556
6:26 AM $ 0.00816
+0.00%
$ 405,979 $ 64,559
6:25 AM $ 0.00815
+0.00%
$ 405,979 $ 65,407
6:24 AM $ 0.00815
+0.00%
$ 410,308 $ 65,407
6:23 AM $ 0.00819
+0.00%
$ 410,308 $ 65,503
6:22 AM $ 0.00821
-0.01%
$ 410,308 $ 65,515
6:21 AM $ 0.00822
+0.70%
$ 410,308 $ 65,515
6:20 AM $ 0.00816
-0.72%
$ 410,308 $ 65,522
6:19 AM $ 0.00822
-0.10%
$ 413,732 $ 65,522
6:18 AM $ 0.00823
-0.11%
$ 413,732 $ 65,519
6:17 AM $ 0.00824
+0.07%
$ 413,732 $ 65,519
6:16 AM $ 0.00825
-0.46%
$ 413,732 $ 65,410
6:15 AM $ 0.00828
-0.08%
$ 413,732 $ 65,410
6:14 AM $ 0.00829
-0.04%
$ 417,357 $ 65,416
6:13 AM $ 0.00823
-0.68%
$ 417,357 $ 65,416
6:12 AM $ 0.00829
-0.35%
$ 417,357 $ 65,400
6:11 AM $ 0.00832
-0.08%
$ 417,357 $ 65,395
6:10 AM $ 0.00832
-0.05%
$ 417,357 $ 65,386
6:09 AM $ 0.00832
-0.12%
$ 419,068 $ 65,386
6:08 AM $ 0.00831
-0.08%
$ 419,068 $ 65,376
6:07 AM $ 0.00834
+0.17%
$ 419,068 $ 65,379
6:06 AM $ 0.00836
+0.40%
$ 419,068 $ 65,370
6:05 AM $ 0.00833
-0.62%
$ 419,068 $ 65,336
6:04 AM $ 0.00838
+1.20%
$ 421,938 $ 65,045
6:03 AM $ 0.00828
-0.17%
$ 421,938 $ 65,049
6:02 AM $ 0.00829
+0.02%
$ 421,938 $ 65,049
6:01 AM $ 0.00829
-0.06%
$ 421,938 $ 65,173
6:00 AM $ 0.00828
-0.22%
$ 421,938 $ 65,215
5:59 AM $ 0.00828
+0.07%
$ 416,702 $ 65,215
5:58 AM $ 0.00829
+0.12%
$ 416,702 $ 65,221
5:57 AM $ 0.00828
-0.22%
$ 416,702 $ 66,478
5:56 AM $ 0.0083
+0.10%
$ 416,702 $ 66,478
5:55 AM $ 0.00831
+0.00%
$ 416,702 $ 67,954
5:54 AM $ 0.00831
-0.14%
$ 418,615 $ 67,967
5:53 AM $ 0.00826
-0.55%
$ 418,615 $ 67,965
5:52 AM $ 0.0083
+0.39%
$ 418,615 $ 67,977
5:51 AM $ 0.00827
-1.02%
$ 418,615 $ 67,977
5:50 AM $ 0.00836
+2.29%
$ 418,615 $ 67,981
5:49 AM $ 0.00816
-0.37%
$ 410,762 $ 67,965
5:48 AM $ 0.00819
+0.10%
$ 410,762 $ 67,962
5:47 AM $ 0.00818
-0.07%
$ 410,762 $ 67,932
5:46 AM $ 0.00817
+0.01%
$ 410,762 $ 67,935
5:45 AM $ 0.00817
-0.10%
$ 410,762 $ 67,935
5:44 AM $ 0.00818
-0.09%
$ 411,919 $ 67,942
5:43 AM $ 0.00819
+0.06%
$ 411,919 $ 68,004
5:42 AM $ 0.00818
-0.09%
$ 411,919 $ 67,999
5:41 AM $ 0.00819
+0.07%
$ 411,919 $ 67,999
5:40 AM $ 0.00818
+0.02%
$ 411,919 $ 68,002
Download