Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0548
+1,974.49%
$ 2.76 million $ 4.11 million
Feb 2026 $ 0.00264
-25.51%
$ 133,010 $ 1.41 million
Jan 2026 $ 0.00427
-38.16%
$ 178,572 $ 2.16 million
Dec 2025 $ 0.0069
-12.71%
$ 347,378 $ 1.29 million
Aug 2025 $ 0.0273
-45.77%
$ -- $ 1.9 million
Jul 2025 $ 0.0504
-0.04%
$ 2.53 million $ 7.2 million
Jun 2025 $ 0.0499
-39.23%
$ 2.54 million $ 7.12 million
May 2025 $ 0.0865
-20.55%
$ 4.14 million $ 428.52 million
Apr 2025 $ 0.109
-15.41%
$ 5.48 million $ 565.56 million
Mar 2025 $ 0.129
-31.89%
$ 6.48 million $ 632.02 million
Feb 2025 $ 0.189
-12.73%
$ 9.52 million $ 585.99 million
Jan 2025 $ 0.218
-27.62%
$ 10.9 million $ 789.35 million
Dec 2024 $ 0.297
-24.37%
$ 15.19 million $ 689.45 million
Nov 2024 $ 0.406
+68.52%
$ 19.73 million $ 529.88 million
Oct 2024 $ 0.24
-29.97%
$ 12.12 million $ 45.17 million
Sep 2024 $ 0.343
-31.56%
$ 17.26 million $ 52.28 million
Aug 2024 $ 0.501
-11.42%
$ 25.22 million $ 106.48 million
Jul 2024 $ 0.565
+7.80%
$ 28.44 million $ 76.56 million
Jun 2024 $ 0.524
-36.07%
$ 26.36 million $ 188.33 million
May 2024 $ 0.819
-16.43%
$ 41.25 million $ 282.36 million
Apr 2024 $ 0.98
-20.31%
$ 49.35 million $ 311.64 million
Mar 2024 $ 1.23
+50.80%
$ 61.92 million $ 242.72 million
Feb 2024 $ 0.815
-28.08%
$ 41.01 million $ 85.64 million
Jan 2024 $ 1.13
-6.96%
$ 57.03 million $ 67.68 million
Dec 2023 $ 1.22
-8.75%
$ 61.3 million $ 114.92 million
Nov 2023 $ 1.33
-9.02%
$ 67.2 million $ 113.32 million
Oct 2023 $ 1.47
-0.26%
$ 73.93 million $ 146.59 million
Sep 2023 $ 1.47
+0.20%
$ 74.12 million $ 15.09 million
Aug 2023 $ 1.48
+0.24%
$ -- $ 44.25 million
Jul 2023 $ 1.47
-0.29%
$ 74.14 million $ 88.7 million
Jun 2023 $ 1.48
-18.49%
$ 76.21 million $ 83.01 million
Download