Coinranking
Statter Historical Data
STT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00321 | -8.58% | ||
| Sep 28 | $0.00351 | -4.72% | ||
| Sep 21 | $0.00368 | -10.78% | ||
| Sep 14 | $0.00413 | +74.40% | ||
| Sep 7 | $0.00199 | +0.86% | ||
| Aug 31 | $0.00197 | -21.50% | ||
| Aug 24 | $0.0025 | +2.63% | ||
| Aug 17 | $0.00248 | -15.62% | ||
| Aug 10 | $0.00288 | -4.28% | ||
| Aug 3 | $0.00301 | -5.81% | ||
| Jul 27 | $0.0032 | -18.88% | ||
| Jul 20 | $0.00394 | -3.55% | ||
| Jul 13 | $0.00409 | +27.15% | ||
| Jul 6 | $0.00321 | -14.81% | ||
| Jun 29 | $0.00377 | -10.82% | ||
| Jun 22 | $0.00455 | -13.14% | ||
| Jun 15 | $0.00448 | -10.43% | ||
| Jun 8 | $0.0044 | -64.63% | ||
| Jun 1 | $0.0139 | -15.12% | ||
| May 25 | $0.0153 | -18.42% | ||
| May 18 | $0.018 | -26.49% | ||
| May 11 | $0.0244 | -2.26% | ||
| May 4 | $0.0237 | +0.20% | ||
| Apr 27 | $0.0246 | -27.95% | ||
| Apr 20 | $0.0341 | -9.99% | ||
| Apr 13 | $0.0392 | -19.49% | ||
| Apr 6 | $0.0518 | +22.27% | ||
| Mar 30 | $0.0463 | -2.74% | ||
| Mar 23 | $0.0553 | -12.25% | ||
| Mar 16 | $0.063 | +279.89% | ||
| Mar 9 | $0.0167 | +509.88% | ||
| Mar 2 | $0.00277 | -0.18% | ||
| Feb 23 | $0.00277 | -7.07% | ||
| Feb 16 | $0.00268 | -22.17% | ||
| Feb 9 | $0.00301 | -10.34% | ||
| Feb 2 | $0.0034 | +1.22% | ||
| Jan 26 | $0.00355 | -20.79% | ||
| Jan 19 | $0.00439 | -7.19% | ||
| Jan 12 | $0.00417 | -30.78% | ||
| Jan 5 | $0.00605 | -9.31% | ||
| Dec 29 | $0.00686 | +2.02% | ||
| Dec 22 | $0.0067 | +11.70% | ||
| Dec 15 | $0.00583 | -26.24% | ||
| Aug 11 | $0.0273 | -17.67% | ||
| Aug 4 | $0.0374 | -25.47% | ||
| Jul 28 | $0.0502 | -1.07% | ||
| Jul 21 | $0.051 | +1.67% | ||
| Jul 14 | $0.0512 | +1.28% | ||
| Jul 7 | $0.051 | +1.59% | ||
| Jun 30 | $0.0508 | +1.72% | ||
Previous Next