Statter Historical Data

STT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.382
-1.47%
$ 19.25 million $ 22.24 million
Nov 26, 2024 $ 0.388
-3.53%
$ 19.5 million $ 25.1 million
Nov 25, 2024 $ 0.402
-4.67%
$ 20.25 million $ 24.5 million
Nov 24, 2024 $ 0.422
+11.89%
$ 21.24 million $ 21.96 million
Nov 23, 2024 $ 0.372
-31.40%
$ 20.09 million $ 2.46 million
Nov 22, 2024 $ 0.542
-7.75%
$ 27.27 million $ 23.57 million
Nov 21, 2024 $ 0.588
-8.76%
$ 29.61 million $ 25.44 million
Nov 20, 2024 $ 0.644
-7.99%
$ 32.45 million $ 21.57 million
Nov 19, 2024 $ 0.7
-12.92%
$ 35.26 million $ 22.74 million
Nov 18, 2024 $ 0.804
+43.55%
$ 40.49 million $ 24.36 million
Nov 17, 2024 $ 0.559
+0.29%
$ 28.16 million $ 24.24 million
Nov 16, 2024 $ 0.558
+11.86%
$ 28.08 million $ 22.42 million
Nov 15, 2024 $ 0.499
+57.60%
$ 25.11 million $ 26.59 million
Nov 14, 2024 $ 0.322
+54.95%
$ 16.23 million $ 26.62 million
Nov 13, 2024 $ 0.207
+15.08%
$ 10.43 million $ 24.82 million
Nov 12, 2024 $ 0.18
-4.03%
$ 9.07 million $ 29.93 million
Nov 11, 2024 $ 0.188
+0.39%
$ 9.45 million $ 23.48 million
Nov 10, 2024 $ 0.187
-8.79%
$ 9.41 million $ 22.94 million
Nov 9, 2024 $ 0.206
-11.76%
$ 10.35 million $ 16.19 million
Nov 8, 2024 $ 0.233
+1.21%
$ 11.73 million $ 18.36 million
Nov 7, 2024 $ 0.23
-2.14%
$ 11.59 million $ 15.45 million
Nov 6, 2024 $ 0.235
-1.61%
$ 11.83 million $ 16.78 million
Nov 5, 2024 $ 0.239
+0.44%
$ 12.03 million $ 1.57 million
Nov 4, 2024 $ 0.238
-0.78%
$ 11.97 million $ 1.38 million
Nov 3, 2024 $ 0.24
+0.00%
$ 12.07 million $ 1.25 million
Nov 2, 2024 $ 0.24
-0.43%
$ 12.07 million $ 1.15 million
Nov 1, 2024 $ 0.24
-0.09%
$ 12.11 million $ 1.3 million
Oct 31, 2024 $ 0.241
+0.26%
$ 12.12 million $ 1.46 million
Oct 30, 2024 $ 0.24
-0.43%
$ 12.08 million $ 1.68 million
Oct 29, 2024 $ 0.241
+0.05%
$ 12.13 million $ 1.64 million
Oct 28, 2024 $ 0.241
+1.83%
$ 12.13 million $ 1.51 million
Oct 27, 2024 $ 0.237
-1.89%
$ 11.91 million $ 1.2 million
Oct 26, 2024 $ 0.241
+0.13%
$ 12.14 million $ 1.65 million
Oct 25, 2024 $ 0.241
-0.11%
$ 12.12 million $ 1.65 million
Oct 24, 2024 $ 0.241
+0.39%
$ 12.14 million $ 1.52 million
Oct 23, 2024 $ 0.24
+0.04%
$ 12.09 million $ 1.5 million
Oct 22, 2024 $ 0.24
-1.84%
$ 12.07 million $ 1.51 million
Oct 21, 2024 $ 0.244
+1.03%
$ 12.28 million $ 1.65 million
Oct 20, 2024 $ 0.241
-0.36%
$ 12.13 million $ 1.4 million
Oct 19, 2024 $ 0.242
-0.27%
$ 12.17 million $ 1.42 million
Oct 18, 2024 $ 0.242
-0.76%
$ 12.2 million $ 1.6 million
Oct 17, 2024 $ 0.244
-1.41%
$ 12.3 million $ 1.53 million
Oct 16, 2024 $ 0.248
-0.80%
$ 12.49 million $ 1.64 million
Oct 15, 2024 $ 0.25
-2.42%
$ 12.61 million $ 1.74 million
Oct 14, 2024 $ 0.257
-1.85%
$ 12.92 million $ 1.59 million
Oct 13, 2024 $ 0.261
-2.64%
$ 13.16 million $ 1.12 million
Oct 12, 2024 $ 0.269
-0.91%
$ 13.52 million $ 1.17 million
Oct 11, 2024 $ 0.271
-5.15%
$ 13.64 million $ 1.46 million
Oct 10, 2024 $ 0.286
+17.78%
$ 14.39 million $ 1.4 million
Oct 9, 2024 $ 0.243
+7.06%
$ 12.21 million $ 1.39 million