Statter Historical Data

STT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00382
-0.03%
$ 192,518 $ 34,074
Jul 27, 9 PM $ 0.00383
+0.03%
$ 192,669 $ 32,351
Jul 27, 8 PM $ 0.00383
-0.03%
$ 192,618 $ 30,714
Jul 27, 7 PM $ 0.00383
-0.98%
$ 192,719 $ 30,741
Jul 27, 6 PM $ 0.00386
-0.34%
$ 194,531 $ 29,588
Jul 27, 5 PM $ 0.00388
+0.03%
$ 195,136 $ 27,709
Jul 27, 4 PM $ 0.00387
-0.15%
$ 195,085 $ 25,973
Jul 27, 3 PM $ 0.00387
+0.13%
$ 194,934 $ 24,237
Jul 27, 2 PM $ 0.00387
-0.15%
$ 194,632 $ 23,566
Jul 27, 1 PM $ 0.00387
-0.33%
$ 194,985 $ 23,263
Jul 27, 12 PM $ 0.00387
+0.28%
$ 194,934 $ 23,249
Jul 27, 11 AM $ 0.00386
-0.16%
$ 194,229 $ 23,038
Jul 27, 10 AM $ 0.00386
-0.44%
$ 194,431 $ 22,874
Jul 27, 9 AM $ 0.00388
+0.44%
$ 195,438 $ 22,983
Jul 27, 8 AM $ 0.00386
+0.03%
$ 194,582 $ 23,214
Jul 27, 7 AM $ 0.00386
-3.47%
$ 194,531 $ 23,580
Jul 27, 6 AM $ 0.004
+0.00%
$ 201,529 $ 24,778
Jul 27, 5 AM $ 0.004
-0.02%
$ 201,529 $ 26,492
Jul 27, 4 AM $ 0.004
+0.81%
$ 201,580 $ 28,056
Jul 27, 3 AM $ 0.00397
+0.18%
$ 199,969 $ 29,466
Jul 27, 2 AM $ 0.00396
-0.08%
$ 199,616 $ 29,500
Jul 27, 1 AM $ 0.00397
-0.03%
$ 199,767 $ 29,446
Jul 27, 12 AM $ 0.00397
+0.56%
$ 199,818 $ 29,852
Jul 26, 11 PM $ 0.00394
+0.25%
$ 198,509 $ 31,215
Jul 26, 10 PM $ 0.00393
+0.00%
$ 198,005 $ 32,321
Jul 26, 9 PM $ 0.00393
+0.08%
$ 198,005 $ 34,048
Jul 26, 8 PM $ 0.00393
-0.23%
$ 197,854 $ 35,759
Jul 26, 7 PM $ 0.00394
+1.10%
$ 198,307 $ 35,714
Jul 26, 6 PM $ 0.0039
+0.00%
$ 196,143 $ 36,312
Jul 26, 5 PM $ 0.0039
+0.00%
$ 196,143 $ 36,312
Jul 26, 4 PM $ 0.0039
+0.00%
$ 196,143 $ 37,062
Jul 26, 3 PM $ 0.0039
-0.05%
$ 196,143 $ 38,770
Jul 26, 2 PM $ 0.0039
-0.10%
$ 196,193 $ 39,378
Jul 26, 1 PM $ 0.0039
-0.05%
$ 196,394 $ 39,939
Jul 26, 12 PM $ 0.0039
+0.00%
$ 196,495 $ 39,294
Jul 26, 11 AM $ 0.0039
-0.18%
$ 196,495 $ 38,443
Jul 26, 10 AM $ 0.00391
+2.52%
$ 196,847 $ 38,113
Jul 26, 9 AM $ 0.00381
+0.55%
$ 192,014 $ 37,337
Jul 26, 8 AM $ 0.00379
-0.21%
$ 190,957 $ 36,799
Jul 26, 7 AM $ 0.0038
+0.00%
$ 191,360 $ 34,945
Jul 26, 6 AM $ 0.0038
+0.03%
$ 191,360 $ 33,238
Jul 26, 5 AM $ 0.0038
+0.03%
$ 191,309 $ 31,514
Jul 26, 4 AM $ 0.0038
+0.11%
$ 191,259 $ 29,823
Jul 26, 3 AM $ 0.0038
+0.24%
$ 191,058 $ 28,129
Jul 26, 2 AM $ 0.00379
+0.08%
$ 190,554 $ 26,401
Jul 26, 1 AM $ 0.00378
-0.71%
$ 190,252 $ 24,696
Jul 26, 12 AM $ 0.00381
+0.24%
$ 191,662 $ 22,735
Jul 25, 11 PM $ 0.0038
-1.43%
$ 191,209 $ 22,040
Jul 25, 10 PM $ 0.00385
+0.03%
$ 193,927 $ 21,252
Jul 25, 9 PM $ 0.00385
-0.08%
$ 193,776 $ 21,198