Statter Historical Data

STT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0354
+0.19%
$ 1.78 million $ 114,188
Apr 9, 3 PM $ 0.0353
-3.74%
$ 1.77 million $ 112,920
Apr 9, 2 PM $ 0.0366
+1.77%
$ 1.84 million $ 108,581
Apr 9, 1 PM $ 0.036
+0.30%
$ 1.81 million $ 108,789
Apr 9, 12 PM $ 0.0359
-0.51%
$ 1.81 million $ 109,704
Apr 9, 11 AM $ 0.0361
-1.94%
$ 1.82 million $ 108,425
Apr 9, 10 AM $ 0.0368
+0.02%
$ 1.85 million $ 106,122
Apr 9, 9 AM $ 0.0366
+1.23%
$ 1.84 million $ 98,593
Apr 9, 8 AM $ 0.0361
-1.44%
$ 1.82 million $ 91,555
Apr 9, 7 AM $ 0.0367
+0.67%
$ 1.85 million $ 90,298
Apr 9, 6 AM $ 0.0364
-0.18%
$ 1.83 million $ 90,088
Apr 9, 5 AM $ 0.0365
+0.31%
$ 1.84 million $ 89,902
Apr 9, 4 AM $ 0.0364
+1.76%
$ 1.83 million $ 89,215
Apr 9, 3 AM $ 0.0358
-1.56%
$ 1.8 million $ 89,130
Apr 9, 2 AM $ 0.0363
+2.08%
$ 1.83 million $ 92,190
Apr 9, 1 AM $ 0.0356
-2.03%
$ 1.79 million $ 91,560
Apr 9, 12 AM $ 0.0363
-1.79%
$ 1.83 million $ 94,491
Apr 8, 11 PM $ 0.037
-1.47%
$ 1.86 million $ 94,376
Apr 8, 10 PM $ 0.0375
+2.87%
$ 1.89 million $ 94,663
Apr 8, 9 PM $ 0.0364
+0.71%
$ 1.83 million $ 95,979
Apr 8, 8 PM $ 0.0362
+0.00%
$ 1.82 million $ 94,778
Apr 8, 7 PM $ 0.0362
+0.26%
$ 1.82 million $ 95,368
Apr 8, 6 PM $ 0.0361
+0.14%
$ 1.82 million $ 96,376
Apr 8, 5 PM $ 0.036
-0.54%
$ 1.81 million $ 96,787
Apr 8, 4 PM $ 0.0362
-1.49%
$ 1.82 million $ 99,572
Apr 8, 3 PM $ 0.0368
+0.73%
$ 1.85 million $ 103,580
Apr 8, 2 PM $ 0.0365
-0.12%
$ 1.84 million $ 107,693
Apr 8, 1 PM $ 0.0366
+0.26%
$ 1.84 million $ 107,303
Apr 8, 12 PM $ 0.0364
-0.08%
$ 1.83 million $ 107,375
Apr 8, 11 AM $ 0.0367
+3.69%
$ 1.85 million $ 108,202
Apr 8, 10 AM $ 0.0357
+1.11%
$ 1.8 million $ 109,366
Apr 8, 9 AM $ 0.0353
-0.57%
$ 1.78 million $ 112,643
Apr 8, 8 AM $ 0.0355
+1.03%
$ 1.79 million $ 113,843
Apr 8, 7 AM $ 0.0351
-3.70%
$ 1.77 million $ 120,903
Apr 8, 6 AM $ 0.0364
+1.70%
$ 1.83 million $ 152,978
Apr 8, 5 AM $ 0.0358
-3.01%
$ 1.8 million $ 160,173
Apr 8, 4 AM $ 0.0369
+1.81%
$ 1.86 million $ 167,388
Apr 8, 3 AM $ 0.0363
-2.19%
$ 1.83 million $ 170,101
Apr 8, 2 AM $ 0.0371
+0.70%
$ 1.87 million $ 179,109
Apr 8, 1 AM $ 0.0369
-1.28%
$ 1.86 million $ 192,429
Apr 8, 12 AM $ 0.0374
-1.12%
$ 1.88 million $ 192,312
Apr 7, 11 PM $ 0.0378
+1.04%
$ 1.9 million $ 194,481
Apr 7, 10 PM $ 0.0375
+0.34%
$ 1.89 million $ 198,913
Apr 7, 9 PM $ 0.0375
+0.37%
$ 1.89 million $ 198,722
Apr 7, 8 PM $ 0.0374
+0.43%
$ 1.88 million $ 197,155
Apr 7, 7 PM $ 0.0373
-3.46%
$ 1.88 million $ 198,358
Apr 7, 6 PM $ 0.0385
+0.53%
$ 1.94 million $ 196,047
Apr 7, 5 PM $ 0.0383
+5.86%
$ 1.93 million $ 192,085
Apr 7, 4 PM $ 0.0362
-3.96%
$ 1.82 million $ 188,832
Apr 7, 3 PM $ 0.0377
+2.49%
$ 1.9 million $ 187,591