Statter Historical Data

STT Page 10
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0332
-0.47%
$ 1.67 million $ 109,182
9:56 AM $ 0.0334
+0.58%
$ 1.67 million $ 109,173
9:55 AM $ 0.0333
+0.37%
$ 1.67 million $ 109,160
9:54 AM $ 0.0332
-0.12%
$ 1.67 million $ 109,159
9:53 AM $ 0.0332
+0.06%
$ 1.67 million $ 109,159
9:52 AM $ 0.0332
-0.65%
$ 1.67 million $ 109,168
9:51 AM $ 0.0334
-0.01%
$ 1.67 million $ 109,152
9:50 AM $ 0.0334
+1.19%
$ 1.67 million $ 107,116
9:49 AM $ 0.033
-0.02%
$ 1.66 million $ 107,235
9:48 AM $ 0.033
+0.08%
$ 1.66 million $ 107,235
9:47 AM $ 0.033
-0.14%
$ 1.66 million $ 107,266
9:46 AM $ 0.033
+0.16%
$ 1.66 million $ 107,267
9:45 AM $ 0.033
-0.11%
$ 1.66 million $ 107,269
9:44 AM $ 0.033
-0.10%
$ 1.66 million $ 107,261
9:43 AM $ 0.033
-0.12%
$ 1.66 million $ 107,257
9:42 AM $ 0.033
+0.18%
$ 1.66 million $ 107,227
9:41 AM $ 0.033
-0.01%
$ 1.66 million $ 107,241
9:40 AM $ 0.033
-0.01%
$ 1.66 million $ 107,235
9:39 AM $ 0.033
-0.08%
$ 1.66 million $ 107,233
9:38 AM $ 0.033
+0.05%
$ 1.66 million $ 107,235
9:37 AM $ 0.033
+0.11%
$ 1.66 million $ 107,231
9:36 AM $ 0.033
-0.23%
$ 1.66 million $ 107,280
9:35 AM $ 0.033
-0.26%
$ 1.66 million $ 106,889
9:34 AM $ 0.0331
+0.21%
$ 1.66 million $ 106,889
9:33 AM $ 0.0332
-0.03%
$ 1.66 million $ 106,886
9:32 AM $ 0.0331
-0.07%
$ 1.66 million $ 106,883
9:31 AM $ 0.0332
+0.01%
$ 1.66 million $ 106,844
9:30 AM $ 0.0331
-0.08%
$ 1.66 million $ 106,865
9:29 AM $ 0.0332
+0.06%
$ 1.67 million $ 106,855
9:28 AM $ 0.0332
+0.09%
$ 1.67 million $ 106,860
9:27 AM $ 0.0332
+0.09%
$ 1.67 million $ 106,865
9:26 AM $ 0.0332
-0.11%
$ 1.67 million $ 106,897
9:25 AM $ 0.0332
+0.16%
$ 1.67 million $ 106,897
9:24 AM $ 0.0331
-0.09%
$ 1.67 million $ 106,898
9:23 AM $ 0.0332
-0.05%
$ 1.67 million $ 106,896
9:22 AM $ 0.0332
-0.05%
$ 1.67 million $ 106,892
9:21 AM $ 0.0332
+0.16%
$ 1.67 million $ 106,892
9:20 AM $ 0.0331
-0.26%
$ 1.67 million $ 107,019
9:19 AM $ 0.0332
+0.30%
$ 1.67 million $ 107,017
9:18 AM $ 0.0332
-0.18%
$ 1.67 million $ 107,159
9:17 AM $ 0.0332
-0.11%
$ 1.67 million $ 107,158
9:16 AM $ 0.0332
+0.02%
$ 1.67 million $ 107,187
9:15 AM $ 0.0332
-0.15%
$ 1.67 million $ 107,184
9:14 AM $ 0.0333
+0.15%
$ 1.67 million $ 107,160
9:13 AM $ 0.0332
-0.07%
$ 1.67 million $ 107,173
9:12 AM $ 0.0332
+0.00%
$ 1.67 million $ 107,156
9:11 AM $ 0.0332
-0.10%
$ 1.67 million $ 107,148
9:10 AM $ 0.0333
-0.01%
$ 1.67 million $ 107,186
9:09 AM $ 0.0333
+0.00%
$ 1.67 million $ 107,186
9:08 AM $ 0.0333
+0.12%
$ 1.67 million $ 107,146