Statter Historical Data

STT Page 10
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00528
+0.00%
$ 265,769 $ 64,652
5:13 AM $ 0.00528
+0.00%
$ 265,769 $ 64,645
5:12 AM $ 0.00528
+0.02%
$ 265,769 $ 64,673
5:11 AM $ 0.00528
-0.02%
$ 265,769 $ 64,671
5:10 AM $ 0.00528
+0.02%
$ 265,769 $ 64,660
5:09 AM $ 0.00528
-0.08%
$ 265,719 $ 64,660
5:08 AM $ 0.00528
+0.08%
$ 265,719 $ 64,658
5:07 AM $ 0.00528
+0.06%
$ 265,719 $ 64,659
5:06 AM $ 0.00528
+0.00%
$ 265,719 $ 64,653
5:05 AM $ 0.00528
-0.06%
$ 265,719 $ 64,645
5:04 AM $ 0.00528
-0.02%
$ 265,920 $ 64,647
5:03 AM $ 0.00528
-0.06%
$ 265,920 $ 64,647
5:02 AM $ 0.00529
-0.04%
$ 265,920 $ 64,644
5:01 AM $ 0.00528
-0.09%
$ 265,920 $ 64,686
5:00 AM $ 0.00529
+0.15%
$ 265,920 $ 64,686
4:59 AM $ 0.00529
+0.15%
$ 266,172 $ 64,649
4:58 AM $ 0.00528
-0.08%
$ 266,172 $ 64,688
4:57 AM $ 0.00528
-0.08%
$ 266,172 $ 64,688
4:56 AM $ 0.00529
+0.13%
$ 266,172 $ 64,681
4:55 AM $ 0.00528
-0.11%
$ 266,172 $ 64,708
4:54 AM $ 0.00528
+0.06%
$ 265,970 $ 64,707
4:53 AM $ 0.00528
-0.11%
$ 265,970 $ 65,073
4:52 AM $ 0.00529
+0.04%
$ 265,970 $ 66,360
4:51 AM $ 0.00529
+0.08%
$ 265,970 $ 66,339
4:50 AM $ 0.00528
+0.00%
$ 265,970 $ 66,357
4:49 AM $ 0.00528
-0.08%
$ 265,870 $ 66,315
4:48 AM $ 0.00528
-0.09%
$ 265,870 $ 66,412
4:47 AM $ 0.00528
-0.02%
$ 265,870 $ 66,412
4:46 AM $ 0.00529
+0.17%
$ 265,870 $ 66,413
4:45 AM $ 0.00529
+0.19%
$ 265,870 $ 66,411
4:44 AM $ 0.00528
-0.11%
$ 265,920 $ 66,407
4:43 AM $ 0.00529
+0.08%
$ 265,920 $ 66,399
4:42 AM $ 0.00528
-0.08%
$ 265,920 $ 66,421
4:41 AM $ 0.00528
+0.00%
$ 265,920 $ 66,455
4:40 AM $ 0.00528
-0.15%
$ 265,920 $ 66,447
4:39 AM $ 0.00529
-0.02%
$ 266,172 $ 66,447
4:38 AM $ 0.00528
+0.06%
$ 266,172 $ 66,449
4:37 AM $ 0.00528
-0.15%
$ 266,172 $ 66,445
4:36 AM $ 0.00528
+0.02%
$ 266,172 $ 66,452
4:35 AM $ 0.00528
-0.09%
$ 266,172 $ 66,446
4:34 AM $ 0.00528
-0.06%
$ 265,870 $ 66,492
4:33 AM $ 0.00528
+0.11%
$ 265,870 $ 66,490
4:32 AM $ 0.00529
+0.15%
$ 265,870 $ 66,486
4:31 AM $ 0.00528
-0.32%
$ 265,870 $ 66,486
4:30 AM $ 0.00529
-0.21%
$ 265,870 $ 66,512
4:29 AM $ 0.0053
+0.11%
$ 266,726 $ 66,512
4:28 AM $ 0.00529
-0.09%
$ 266,726 $ 66,508
4:27 AM $ 0.00528
-0.23%
$ 266,726 $ 66,502
4:26 AM $ 0.00528
-0.15%
$ 266,726 $ 66,501
4:25 AM $ 0.0053
-0.02%
$ 266,726 $ 66,523