Statter Historical Data

STT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0377
+2.49%
$ 1.9 million $ 187,591
Apr 7, 2 PM $ 0.0368
-0.20%
$ 1.85 million $ 186,440
Apr 7, 1 PM $ 0.0368
+0.21%
$ 1.86 million $ 187,982
Apr 7, 12 PM $ 0.0368
-1.19%
$ 1.85 million $ 191,956
Apr 7, 11 AM $ 0.0371
+0.01%
$ 1.87 million $ 207,122
Apr 7, 10 AM $ 0.037
-0.42%
$ 1.86 million $ 210,501
Apr 7, 9 AM $ 0.0372
+0.57%
$ 1.87 million $ 210,580
Apr 7, 8 AM $ 0.037
+1.29%
$ 1.86 million $ 209,529
Apr 7, 7 AM $ 0.0338
-4.40%
$ 1.7 million $ 199,483
Apr 7, 6 AM $ 0.0353
-3.74%
$ 1.78 million $ 189,920
Apr 7, 5 AM $ 0.0367
+7.96%
$ 1.85 million $ 185,317
Apr 7, 4 AM $ 0.034
-4.06%
$ 1.71 million $ 177,069
Apr 7, 3 AM $ 0.0354
-2.24%
$ 1.78 million $ 175,539
Apr 7, 2 AM $ 0.0362
-4.05%
$ 1.82 million $ 165,351
Apr 7, 1 AM $ 0.0377
-1.44%
$ 1.9 million $ 158,031
Apr 7, 12 AM $ 0.0382
+0.57%
$ 1.92 million $ 161,670
Apr 6, 11 PM $ 0.038
-0.46%
$ 1.91 million $ 173,821
Apr 6, 10 PM $ 0.0382
-0.61%
$ 1.92 million $ 172,181
Apr 6, 9 PM $ 0.0384
+0.09%
$ 1.93 million $ 174,543
Apr 6, 8 PM $ 0.0384
-0.72%
$ 1.93 million $ 176,560
Apr 6, 7 PM $ 0.0387
-0.07%
$ 1.95 million $ 175,776
Apr 6, 6 PM $ 0.0387
+0.00%
$ 1.95 million $ 178,633
Apr 6, 5 PM $ 0.0386
-0.11%
$ 1.95 million $ 182,432
Apr 6, 4 PM $ 0.0387
-0.02%
$ 1.95 million $ 183,923
Apr 6, 3 PM $ 0.0388
+3.76%
$ 1.95 million $ 184,865
Apr 6, 2 PM $ 0.0374
-0.57%
$ 1.88 million $ 187,489
Apr 6, 1 PM $ 0.0376
+1.52%
$ 1.89 million $ 193,520
Apr 6, 12 PM $ 0.0368
-5.90%
$ 1.85 million $ 190,847
Apr 6, 11 AM $ 0.0392
-0.39%
$ 1.97 million $ 175,928
Apr 6, 10 AM $ 0.0393
+0.11%
$ 1.98 million $ 171,687
Apr 6, 9 AM $ 0.0393
-0.19%
$ 1.98 million $ 170,390
Apr 6, 8 AM $ 0.0394
+1.88%
$ 1.98 million $ 170,562
Apr 6, 7 AM $ 0.0387
-4.17%
$ 1.95 million $ 160,999
Apr 6, 6 AM $ 0.0404
-0.51%
$ 2.04 million $ 155,459
Apr 6, 5 AM $ 0.0409
+1.45%
$ 2.06 million $ 157,122
Apr 6, 4 AM $ 0.0403
-2.08%
$ 2.03 million $ 156,355
Apr 6, 3 AM $ 0.0412
+1.50%
$ 2.07 million $ 154,997
Apr 6, 2 AM $ 0.0406
-0.25%
$ 2.04 million $ 151,047
Apr 6, 1 AM $ 0.0407
+1.19%
$ 2.05 million $ 145,101
Apr 6, 12 AM $ 0.0402
-5.29%
$ 2.02 million $ 142,902
Apr 5, 11 PM $ 0.0424
-1.67%
$ 2.13 million $ 130,940
Apr 5, 10 PM $ 0.0431
-0.01%
$ 2.17 million $ 128,649
Apr 5, 9 PM $ 0.0431
-0.83%
$ 2.17 million $ 130,298
Apr 5, 8 PM $ 0.0434
-0.20%
$ 2.19 million $ 136,923
Apr 5, 7 PM $ 0.0435
+0.15%
$ 2.19 million $ 138,490
Apr 5, 6 PM $ 0.0434
+0.19%
$ 2.19 million $ 138,987
Apr 5, 5 PM $ 0.0434
+0.33%
$ 2.18 million $ 140,658
Apr 5, 4 PM $ 0.0432
-0.26%
$ 2.18 million $ 141,828
Apr 5, 3 PM $ 0.0433
+0.09%
$ 2.18 million $ 145,447
Apr 5, 2 PM $ 0.0433
-3.06%
$ 2.18 million $ 146,122