Statter Historical Data

STT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0151
-0.01%
$ 758,592 $ 77,680
Jun 3, 6 AM $ 0.0151
-0.95%
$ 758,643 $ 77,866
Jun 3, 5 AM $ 0.0152
+2.60%
$ 765,892 $ 80,826
Jun 3, 4 AM $ 0.0148
+0.19%
$ 746,510 $ 107,405
Jun 3, 3 AM $ 0.0148
-2.74%
$ 745,100 $ 105,914
Jun 3, 2 AM $ 0.0152
+3.45%
$ 766,094 $ 101,069
Jun 3, 1 AM $ 0.0147
-2.86%
$ 740,519 $ 96,855
Jun 3, 12 AM $ 0.0151
+0.43%
$ 762,418 $ 89,216
Jun 2, 11 PM $ 0.0151
-1.61%
$ 758,693 $ 87,226
Jun 2, 10 PM $ 0.0153
-0.09%
$ 771,128 $ 85,470
Jun 2, 9 PM $ 0.0153
-0.95%
$ 771,833 $ 86,261
Jun 2, 8 PM $ 0.0155
-0.33%
$ 779,234 $ 86,473
Jun 2, 7 PM $ 0.0155
+0.95%
$ 781,851 $ 86,461
Jun 2, 6 PM $ 0.0154
+0.11%
$ 774,501 $ 86,513
Jun 2, 5 PM $ 0.0154
+0.01%
$ 773,192 $ 85,307
Jun 2, 4 PM $ 0.0154
-1.09%
$ 772,840 $ 82,097
Jun 2, 3 PM $ 0.0155
+1.32%
$ 782,254 $ 78,704
Jun 2, 2 PM $ 0.0154
+0.17%
$ 773,847 $ 76,901
Jun 2, 1 PM $ 0.0153
+0.18%
$ 771,934 $ 75,512
Jun 2, 12 PM $ 0.0153
+0.79%
$ 769,114 $ 75,870
Jun 2, 11 AM $ 0.0151
-0.38%
$ 762,569 $ 71,449
Jun 2, 10 AM $ 0.0152
-1.54%
$ 765,590 $ 69,417
Jun 2, 9 AM $ 0.0155
-0.76%
$ 778,176 $ 70,129
Jun 2, 8 AM $ 0.0156
+2.85%
$ 784,117 $ 67,060
Jun 2, 7 AM $ 0.0151
-0.36%
$ 760,606 $ 63,601
Jun 2, 6 AM $ 0.0152
-3.82%
$ 763,325 $ 61,855
Jun 2, 5 AM $ 0.0158
+10.14%
$ 793,682 $ 55,451
Jun 2, 4 AM $ 0.0143
-4.57%
$ 720,632 $ 25,175
Jun 2, 3 AM $ 0.015
+0.00%
$ 755,169 $ 24,919
Jun 2, 2 AM $ 0.015
-1.68%
$ 755,169 $ 25,488
Jun 2, 1 AM $ 0.0153
-0.56%
$ 768,057 $ 26,951
Jun 2, 12 AM $ 0.0153
+0.89%
$ 772,387 $ 26,877
Jun 1, 11 PM $ 0.0152
+5.12%
$ 765,590 $ 28,731
Jun 1, 10 PM $ 0.0145
-1.51%
$ 728,285 $ 28,754
Jun 1, 9 PM $ 0.0147
+0.02%
$ 739,461 $ 27,978
Jun 1, 8 PM $ 0.0147
-0.98%
$ 739,310 $ 27,498
Jun 1, 7 PM $ 0.0148
-1.33%
$ 746,610 $ 27,529
Jun 1, 6 PM $ 0.015
-2.24%
$ 756,679 $ 25,706
Jun 1, 5 PM $ 0.0154
+4.81%
$ 773,998 $ 24,644
Jun 1, 4 PM $ 0.0147
-2.21%
$ 738,454 $ 24,802
Jun 1, 3 PM $ 0.015
-2.63%
$ 755,118 $ 24,703
Jun 1, 2 PM $ 0.0154
+0.08%
$ 775,508 $ 25,892
Jun 1, 1 PM $ 0.0154
+0.20%
$ 774,854 $ 25,990
Jun 1, 12 PM $ 0.0154
-1.05%
$ 773,293 $ 22,685
Jun 1, 11 AM $ 0.0155
+0.00%
$ 781,499 $ 22,797
Jun 1, 10 AM $ 0.0155
-2.94%
$ 781,499 $ 23,290
Jun 1, 9 AM $ 0.016
-3.36%
$ 805,211 $ 22,030
Jun 1, 8 AM $ 0.0165
+7.41%
$ 833,203 $ 40,792
Jun 1, 7 AM $ 0.0154
-1.03%
$ 775,709 $ 39,073
Jun 1, 6 AM $ 0.0156
-2.28%
$ 783,765 $ 42,309